Updated: 10:03:21 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 3821 Volume: 11661224 Value: 160.433 (mn)
+ Up: 115 + Down: 49 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 460301 0% more
5 ABBANK 6.1 50311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 267332 0% more
9 ACTIVEFINE 7.2 2030 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.9 47304 4.95% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97 5565 0.52% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 2977 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.1 1 -1.51% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIATICLAB 77.7 18709 0.78% more
25 ATLASBANG 81 221 5.19% more
26 BANGAS 128 1001 0.71% more
27 BARKAPOWER 8.1 4005 0% more
28 BATBC 0 1 0.22% more
29 BBSCABLES 19.3 14105 -1.03% more
30 BDAUTOCA 183.3 7966 -1.61% more
31 BDCOM 27.4 10500 0.37% more
32 BDLAMPS 146 132 0.97% more
33 BDTHAI 12.5 23601 0% more
34 BDTHAIFOOD 18.2 191365 -1.09% more
35 BEACHHATCH 31.2 1 -0.95% more
36 BENGALWTL 18.8 7000 -1.05% more
37 BESTHLDNG 13.6 4002 1.49% more
38 BIFC 5.9 12502 3.51% more
39 BNICL 57.9 10 1.05% more
40 BPPL 15.4 56011 0.65% more
41 BRACBANK 68.5 1459 0.44% more
42 BSC 108.4 2000 0.28% more
43 BXPHARMA 114 1 1.15% more
44 CAPITECGBF 6.8 1008 1.49% more
45 CAPMBDBLMF 10.7 19987 0% more
46 CENTRALPHL 9.4 440 0% more
47 CITYBANK 30.4 34700 0.33% more
48 CITYGENINS 98.6 1 -0.4% more
49 CLICL 60.8 18171 0.66% more
50 CNATEX 4.2 36500 0% more
51 COPPERTECH 20.6 1145 -0.48% more
52 CRYSTALINS 80 11151 1.01% more
53 CVOPRL 158 1980 0.25% more
54 DACCADYE 17.5 1000 1.74% more
55 DAFODILCOM 75.8 1 1.88% more
56 DBH1STMF 4.9 16697 0% more
57 DELTALIFE 72.4 100 0.42% more
58 DESHBANDHU 17.5 20500 0.57% more
59 DHAKABANK 12.6 9500 0.8% more
60 DOMINAGE 41.5 8100 0% more
61 DOREENPWR 26.7 10001 0% more
62 DSHGARME 111 100 -0.09% more
63 DSSL 9.2 175501 0% more
64 EASTLAND 20.5 300 -0.49% more
65 EASTRNLUB 1640 185 0.8% more
66 EBL1STMF 4.1 1400 0% more
67 EBLNRBMF 3.1 173502 -3.13% more
68 EGEN 22 44400 0% more
69 EHL 75.9 600 0% more
70 EIL 27.8 1 0.72% more
71 EMERALDOIL 16.4 1 3.14% more
72 EPGL 17.5 9482 -0.57% more
73 ETL 9.9 34120 0% more
74 EXIM1STMF 3.5 80000 -2.78% more
75 FAMILYTEX 3.6 14005 -2.7% more
76 FASFIN 3.1 209601 -3.13% more
77 FEKDIL 14.3 18 0% more
78 FINEFOODS 482.8 1 -0.41% more
79 FORTUNE 14.9 195 0.68% more
80 GBBPOWER 8.7 28000 2.35% more
81 GEMINISEA 117 2 -0.09% more
82 GENNEXT 3.8 410000 0% more
83 GHAIL 12 5080 0% more
84 GHCL 18.9 500 0% more
85 GLOBALINS 27.7 1050 1.84% more
86 GOLDENSON 11.8 20576 0% more
87 GQBALLPEN 539 150 -0.04% more
88 GREENDELT 53.5 4 0.94% more
89 GSPFINANCE 5.7 77777 9.62% more
90 HAKKANIPUL 89.6 142148 1.13% more
91 HAMI 170.6 912 0.59% more
92 HRTEX 20.4 1300 1.49% more
93 HWAWELLTEX 44 11123 5.26% more
94 IBP 13.7 1700 0% more
95 ICBEPMF1S1 5.1 2000 0% more
96 ICICL 21.4 42 -0.93% more
97 IDLC 40.1 1 -0.25% more
98 IFIC 5.6 100002 1.82% more
99 IFIC1STMF 4.3 3931061 2.38% more
100 ILFSL 3.2 865552 -8.57% more
101 INTECH 43 291771 0% more
102 INTRACO 19 100 2.15% more
103 IPDC 18.9 3050 0% more
104 ISLAMIBANK 39.3 692 0.51% more
105 ISLAMICFIN 11.2 200 2.75% more
106 ISLAMIINS 38.4 1000 1.32% more
107 ISNLTD 81 46270 0.87% more
108 ITC 38.2 125 0.26% more
109 JAMUNABANK 23.1 50050 0% more
110 JHRML 43.9 15 0% more
111 KAY&QUE 468 1657 0% more
112 KBPPWBIL 48 13051 0.63% more
113 KDSALTD 40 575 0% more
114 KEYACOSMET 5.4 500 1.89% more
115 KPCL 11 3410 0.92% more
116 KPPL 16.8 1 1.2% more
117 KTL 10.1 1 1% more
118 LANKABAFIN 15.1 1 0.67% more
119 LEGACYFOOT 61.9 10807 -1.12% more
120 LHB 52.5 2020 0.19% more
121 LINDEBD 755.5 31 0% more
122 LOVELLO 67.4 20853 -0.44% more
123 LRBDL 10.4 925 0% more
124 MAGURAPLEX 85.6 6200 0% more
125 MALEKSPIN 27.4 1602 1.11% more
126 MARICO 2725 8 0.18% more
127 MHSML 17.5 3110 1.16% more
128 MIDLANDBNK 16.1 1 1.26% more
129 MIRAKHTER 28.2 20 1.44% more
130 MITHUNKNIT 15.9 1 -1.85% more
131 MLDYEING 8.9 1 0% more
132 MONNOAGML 352 10 0.2% more
133 MONNOCERA 83.9 4156 0.24% more
134 MONNOFABR 23.1 70880 -0.43% more
135 MONOSPOOL 95.7 1413 0.42% more
136 MTB 13 1 2.36% more
137 NAHEEACP 22.6 2 0.89% more
138 NAVANAPHAR 59 6551 0.17% more
139 NBL 4.9 90100 0% more
140 NCCBANK 13 1 0.78% more
141 NEWLINE 6.5 3000 0% more
142 NFML 16.4 640234 4.46% more
143 NHFIL 23.4 10 0.86% more
144 NTC 168 2 3.77% more
145 NTLTUBES 63.1 11204 1.77% more
146 NURANI 3.6 6000 -2.7% more
147 OAL 6.6 101 -1.49% more
148 OIMEX 13.7 100 -0.72% more
149 ORIONINFU 339.5 1506 0.24% more
150 PADMAOIL 177.6 100 0% more
151 PDL 6.1 40000 1.67% more
152 PENINSULA 21.2 14100 -0.47% more
153 PEOPLESINS 40.4 9285 0.75% more
154 PF1STMF 5.4 13000 0% more
155 PHARMAID 538.6 1 -0.43% more
156 PHOENIXFIN 4.3 30000 2.38% more
157 PHPMF1 3.5 165050 -2.78% more
158 PLFSL 3.1 203106 -6.06% more
159 POPULAR1MF 3.3 21845 0% more
160 POPULARLIF 50.8 2505 0.59% more
161 PRAGATIINS 69.8 6100 2.65% more
162 PRAGATILIF 206.5 50 0.73% more
163 PREMIERLEA 3.4 163001 -5.56% more
164 PRIMEBANK 30 1 0.33% more
165 PRIMEFIN 4.6 91931 -6.12% more
166 PRIMETEX 20.2 1100 0.5% more
167 PROGRESLIF 42 200 0% more
168 PROVATIINS 32 4015 3.56% more
169 PUBALIBANK 37.4 1 1.08% more
170 QUASEMIND 39.4 2952 1.55% more
171 QUEENSOUTH 11.6 1266 -0.85% more
172 RAHIMAFOOD 113.6 50 0% more
173 RANFOUNDRY 150.5 11 2.31% more
174 RDFOOD 20.2 12002 0.5% more
175 REGENTTEX 4.5 2 0% more
176 RELIANCE1 12.3 10000 0% more
177 RINGSHINE 3.7 31500 0% more
178 ROBI 29 41771 0% more
179 RUNNERAUTO 38.9 38618 -1.02% more
180 RUPALILIFE 82.9 400 0% more
181 SAFKOSPINN 16.9 3 1.81% more
182 SAIFPOWER 7.5 11509 0% more
183 SAIHAMTEX 19 5000 -0.52% more
184 SALAMCRST 16.2 5000 1.89% more
185 SALVO 33.1 265450 1.22% more
186 SAMATALETH 88.6 10528 0.57% more
187 SAPORTL 49.2 1 0% more
188 SEAPEARL 40.5 138587 1.25% more
189 SHASHADNIM 18.6 4100 0% more
190 SHEPHERD 13.8 1001 2.99% more
191 SHURWID 6.7 850 0% more
192 SICL 20.4 43 0% more
193 SILCOPHL 14.4 12 0% more
194 SIMTEX 24.4 93061 0.41% more
195 SINOBANGLA 50.4 111751 1.61% more
196 SKTRIMS 9.5 2 0% more
197 SONALIANSH 161 9 0.31% more
198 SONALIPAPR 235.4 830 -0.04% more
199 SOUTHEASTB 9.5 1 -1.04% more
200 SPCERAMICS 21.7 183893 -0.46% more
201 SPCL 48.3 3151 0.21% more
202 SQUARETEXT 48 1 -0.83% more
203 SQURPHARMA 212.8 169 0.33% more
204 SSSTEEL 5.6 1005 1.82% more
205 STANCERAM 68.3 1 0% more
206 STANDBANKL 5.6 30002 0% more
207 SUMITPOWER 14 4002 0% more
208 SUNLIFEINS 61.6 14582 0.65% more
209 TALLUSPIN 8.2 1 2.5% more
210 TAMIJTEX 113 138 -0.79% more
211 TECHNODRUG 33.8 210520 -0.59% more
212 TILIL 43.9 1000 1.39% more
213 TITASGAS 17.2 1 0.58% more
214 TOSRIFA 17.1 21032 1.18% more
215 TRUSTBANK 17.7 5000 0% more
216 UCB 9.5 5 0% more
217 UNIONCAP 5.6 1200 0% more
218 UNIQUEHRL 38.7 1 0.78% more
219 UNITEDFIN 12.6 40613 0.8% more
220 UTTARABANK 25.1 90000 0% more
221 UTTARAFIN 13.2 1 0% more
222 VFSTDL 11.5 5001 0.88% more
223 WALTONHIL 379.2 3 0.03% more
224 WATACHEM 134.8 1073 1.05% more
225 WMSHIPYARD 9.5 67000 1.06% more
226 YPL 18 223593 4.05% more
227 ZAHEENSPIN 5.7 14700 -1.72% more
228 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox