Updated: 10:05:31 AM 01 Apr (Just Now)
DSEX: 5214.04 35.73 + 0.69% +
Trade: 5369 Volume: 13287899 Value: 178.397 (mn)
+ Up: 178 + Down: 37 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 15111 3.12% more
2 1STPRIMFMF 18.4 6700 1.1% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.6 398615 2.86% more
5 ABBANK 6 80839 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 3997 1.42% more
8 ACMELAB 75.7 11900 0.26% more
9 ACMEPL 21.3 496600 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 12 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 21 5000 0.96% more
15 AIBL1STIMF 4.2 300 2.44% more
16 AIL 30.7 1 1.32% more
17 AL-HAJTEX 118.2 1 0.17% more
18 ALLTEX 13.7 1 0% more
19 AMANFEED 23.7 10000 2.6% more
20 AMBEEPHA 780 55 1.81% more
21 ANWARGALV 94.7 19223 1.28% more
22 APEXSPINN 202.3 18867 3.69% more
23 APEXTANRY 68.8 500 0% more
24 APOLOISPAT 3.5 38683 -2.78% more
25 ARAMIT 172.7 2 1.95% more
26 ARAMITCEM 12 5 6.19% more
27 ARGONDENIM 16.8 2270 0.6% more
28 ASIAINS 40.6 13400 1% more
29 ASIAPACINS 37.6 1000 1.35% more
30 ASIATICLAB 77 38402 -1.41% more
31 BANGAS 124.6 1005 1.71% more
32 BANKASIA 21.6 25 1.41% more
33 BAYLEASING 4.9 38100 -2% more
34 BBS 11.8 66902 1.72% more
35 BBSCABLES 19.6 176632 1.55% more
36 BDAUTOCA 180.3 10420 0.78% more
37 BDCOM 27.3 2005 1.11% more
38 BDFINANCE 12.9 1303 0.78% more
39 BDLAMPS 140.3 50 -1.68% more
40 BDTHAI 13.3 204827 0% more
41 BDTHAIFOOD 19.4 290261 1.04% more
42 BDWELDING 16.5 910 0.61% more
43 BEACHHATCH 31.3 1 0% more
44 BEACONPHAR 101.6 3 0.3% more
45 BENGALWTL 19.2 5000 1.59% more
46 BIFC 5.1 13930 -1.92% more
47 BNICL 59.6 10006 1.71% more
48 BPML 28.8 23900 1.77% more
49 BPPL 15.2 91376 0% more
50 BRACBANK 68.6 39559 2.39% more
51 BSC 106.9 3281 0.38% more
52 BXPHARMA 112 200 0% more
53 CAPITECGBF 6.8 100 1.49% more
54 CAPMBDBLMF 11 56950 -0.9% more
55 CENTRALPHL 9.5 30082 2.15% more
56 CITYBANK 30 47009 1.01% more
57 CLICL 63 11012 0.32% more
58 CNATEX 3.8 116756 0% more
59 COPPERTECH 21.4 54102 4.39% more
60 CROWNCEMNT 48.9 16 0% more
61 CRYSTALINS 82.7 20 1.6% more
62 CVOPRL 154.8 500 0.85% more
63 DACCADYE 16.8 2 -1.75% more
64 DAFODILCOM 77 201 1.45% more
65 DBH 36.6 55 0.55% more
66 DBH1STMF 4.8 30500 2.13% more
67 DELTASPINN 5.8 42 0% more
68 DESHBANDHU 18.3 68375 2.81% more
69 DHAKABANK 12.4 53000 0.81% more
70 DOMINAGE 43.5 42302 1.4% more
71 DSHGARME 111 1000 1.46% more
72 DSSL 9.7 282531 0% more
73 EASTLAND 20 5000 -1.48% more
74 EASTRNLUB 1611.5 45 0.3% more
75 EBL 26.5 379 1.15% more
76 EBL1STMF 4.1 21263 5.13% more
77 EBLNRBMF 3.2 231870 3.23% more
78 ECABLES 128 5979 2.56% more
79 EGEN 21.8 5160 0.93% more
80 EMERALDOIL 16.7 9065 1.21% more
81 EPGL 17.5 28500 1.74% more
82 ESQUIRENIT 20.1 162 0% more
83 ETL 9.9 29000 2.06% more
84 EXIM1STMF 3.6 18779 2.86% more
85 FAMILYTEX 3.2 1906844 -5.88% more
86 FARCHEM 14.9 1 0% more
87 FAREASTFIN 2.7 92500 -10% more
88 FASFIN 2.7 1242315 -6.9% more
89 FEKDIL 14.1 40100 -0.7% more
90 FIRSTFIN 4.9 73540 -2% more
91 FORTUNE 14.6 1 1.39% more
92 FUWANGCER 12.9 104002 1.57% more
93 FUWANGFOOD 10.5 5000 0.96% more
94 GBBPOWER 8.6 2000 1.18% more
95 GEMINISEA 117.7 2 2.97% more
96 GENEXIL 26.4 32850 1.93% more
97 GENNEXT 3.4 70443 -2.86% more
98 GHAIL 12.1 51151 2.54% more
99 GHCL 19.7 2004 2.07% more
100 GLDNJMF 6.1 8501 1.67% more
101 GLOBALINS 28.3 1003 3.28% more
102 GOLDENSON 12.4 306282 1.64% more
103 GP 245 1255 0.41% more
104 GRAMEENS2 12.5 1 1.63% more
105 GREENDELMF 3.5 100060 0% more
106 GSPFINANCE 4.9 120700 -2% more
107 HAKKANIPUL 84.7 31341 -0.12% more
108 HAMI 170.3 2480 1.01% more
109 HEIDELBCEM 235.7 129 0.13% more
110 HWAWELLTEX 42.1 10700 1.45% more
111 IBNSINA 315.6 11 -0.06% more
112 IBP 13.7 80041 2.24% more
113 ICBEPMF1S1 5.1 2215 0% more
114 ICBIBANK 3.2 100 3.23% more
115 ICBSONALI1 4.8 7000 2.13% more
116 IDLC 40.2 201 1.77% more
117 IFADAUTOS 21.6 1715 1.41% more
118 IFIC 5.4 522501 1.89% more
119 IFIC1STMF 4.4 620830 4.76% more
120 IFILISLMF1 4.2 2000 2.44% more
121 ILFSL 2.9 189127 -9.38% more
122 INTECH 41 114671 1.23% more
123 INTRACO 18.7 60 1.63% more
124 IPDC 18.8 7700 0.53% more
125 ISLAMIBANK 39.2 22094 1.03% more
126 ISNLTD 78.1 1119 1.03% more
127 JANATAINS 27.1 20300 0.37% more
128 JHRML 43.3 166 1.41% more
129 KAY&QUE 459.9 1201 1.32% more
130 KBPPWBIL 49.3 231084 1.44% more
131 KDSALTD 40.4 603 2.28% more
132 KEYACOSMET 5.2 13181 1.96% more
133 KPPL 16.4 1867 1.23% more
134 KTL 9.9 1503 2.06% more
135 LANKABAFIN 14.8 10000 1.37% more
136 LEGACYFOOT 61.1 1102 0.16% more
137 LHB 52 852 1.56% more
138 LINDEBD 749 255 -0.21% more
139 LOVELLO 69.3 65955 0.87% more
140 LRBDL 10.2 1000 0% more
141 LRGLOBMF1 3.5 1 6.06% more
142 MAGURAPLEX 83.4 12532 1.34% more
143 MAKSONSPIN 6.4 2 3.23% more
144 MEGCONMILK 32.8 502 1.86% more
145 MEGHNACEM 30.5 1 -3.48% more
146 MEGHNAINS 28.5 10000 1.42% more
147 MHSML 18 104342 2.27% more
148 MIDLANDBNK 15.8 10374 1.28% more
149 MIRACLEIND 28.4 11 -1.05% more
150 MITHUNKNIT 15.6 11 -1.27% more
151 MLDYEING 8.9 2000 1.14% more
152 MONNOAGML 354.9 1 2.31% more
153 MONNOCERA 82.6 6619 1.1% more
154 MONNOFABR 22.7 40800 0.89% more
155 MONOSPOOL 93.4 5337 0.65% more
156 MTB 12.8 2510 1.59% more
157 NAHEEACP 23 4023 1.32% more
158 NAVANACNG 20.6 9605 0% more
159 NAVANAPHAR 58.2 50 0% more
160 NBL 4.9 76001 2.08% more
161 NEWLINE 6.2 4100 -3.13% more
162 NFML 16.5 57736 1.23% more
163 NITOLINS 28.7 255 5.13% more
164 NTLTUBES 65 43894 2.2% more
165 NURANI 3.5 10 0% more
166 OAL 6.6 4599 0% more
167 OIMEX 13.8 11 1.47% more
168 ORIONINFU 332.2 19563 0.24% more
169 PARAMOUNT 51.8 1 -0.96% more
170 PDL 6 2000 1.69% more
171 PENINSULA 20.9 10001 0.97% more
172 PEOPLESINS 41.9 504 0.96% more
173 PF1STMF 5.5 701 1.85% more
174 PHARMAID 535.8 325 -0.02% more
175 PHOENIXFIN 3.8 86463 -2.56% more
176 PHPMF1 3.5 197100 2.94% more
177 PIONEERINS 0 201 2.69% more
178 PLFSL 2.7 672150 -10% more
179 POPULAR1MF 3.2 17100 0% more
180 PRAGATIINS 69 5900 1.47% more
181 PRAGATILIF 200.8 7200 1.77% more
182 PREMIERBAN 5.1 7550 2% more
183 PREMIERCEM 39.9 1 2.31% more
184 PREMIERLEA 3 41780 -9.09% more
185 PRIMEBANK 30.1 27403 2.03% more
186 PRIMEFIN 4.1 237700 -8.89% more
187 PRIMELIFE 34.1 7 -0.58% more
188 PRIMETEX 19.7 31300 0.51% more
189 PROVATIINS 31.4 2531 3.29% more
190 PTL 54.1 9507 0.74% more
191 PUBALIBANK 36.4 50 1.39% more
192 PURABIGEN 20.4 1440 0% more
193 QUASEMIND 39.3 5 1.55% more
194 QUEENSOUTH 12 121050 4.35% more
195 RAKCERAMIC 22.7 16 2.71% more
196 RDFOOD 20.1 3300 1.52% more
197 RENATA 423.2 1 0% more
198 RENWICKJA 528 14 1.56% more
199 RINGSHINE 3.5 19701 0% more
200 ROBI 29.2 30150 0.69% more
201 RUNNERAUTO 40.3 54490 1.77% more
202 RUPALILIFE 81.4 1 0% more
203 SAIFPOWER 7.3 12419 1.39% more
204 SAIHAMCOT 19.4 3000 1.57% more
205 SAIHAMTEX 19 7000 2.15% more
206 SALAMCRST 18.1 243384 4.62% more
207 SALVO 34 122342 -0.29% more
208 SAPORTL 49 16181 0.82% more
209 SBACBANK 6.7 318 0% more
210 SEAPEARL 39.3 31120 0.77% more
211 SHAHJABANK 17.8 1 1.14% more
212 SHEPHERD 13.7 1001 2.24% more
213 SHURWID 6.8 500 1.49% more
214 SICL 20.9 3000 0.97% more
215 SILCOPHL 14.8 119736 2.78% more
216 SILVAPHL 11.6 698934 5.45% more
217 SIMTEX 24.4 17546 0.41% more
218 SINOBANGLA 51.3 105672 -0.19% more
219 SIPLC 61.8 11037 0.98% more
220 SONALIANSH 159 1 1.15% more
221 SONALIPAPR 232.8 1801 1.09% more
222 SONARBAINS 27.7 5 2.59% more
223 SPCERAMICS 21.4 75102 1.42% more
224 SPCL 47.8 100 1.27% more
225 SQUARETEXT 48 200 0% more
226 SQURPHARMA 212.9 34 1% more
227 STANDBANKL 5.6 401 1.82% more
228 SUMITPOWER 13.9 1191 0.72% more
229 SUNLIFEINS 60.6 21950 0.66% more
230 TAMIJTEX 113.7 200 0.89% more
231 TECHNODRUG 35.5 82376 0.57% more
232 TILIL 42.6 6000 -0.47% more
233 TOSRIFA 16.9 20 0% more
234 TRUSTB1MF 3.3 17010 3.12% more
235 TRUSTBANK 17.7 3001 1.14% more
236 TUNGHAI 3.1 28205 -6.06% more
237 UCB 9.4 8100 -1.05% more
238 UNIONCAP 5.3 77704 0% more
239 UNITEDFIN 12.5 110 0.81% more
240 UNITEDINS 42 5 3.19% more
241 UPGDCL 116 1005 -0.51% more
242 UTTARABANK 25.1 10020 0.4% more
243 VFSTDL 11.3 21452 0.89% more
244 WMSHIPYARD 9.2 69305 0% more
245 YPL 18.8 27511 0.53% more
246 ZAHINTEX 7.2 2 1.41% more
247 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox