Updated: 10:04:31 AM 30 Mar (Just Now)
DSEX: 5293.75 21.68 + 0.41% +
Trade: 4641 Volume: 11489944 Value: 150.704 (mn)
+ Up: 168 + Down: 31 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 1STPRIMFMF 18.8 501 0% more
3 AAMRATECH 14.5 2000 -1.36% more
4 ABB1STMF 3.8 756349 0% more
5 ABBANK 6.2 83000 0% more
6 ACFL 18.3 531 1.67% more
7 ACI 203.2 1 0.05% more
8 ACMELAB 76.6 600 0.13% more
9 ACMEPL 20.3 396335 0% more
10 ACTIVEFINE 7.4 4894 0% more
11 ADNTEL 58.8 125 0.17% more
12 AFCAGRO 7.6 503 0% more
13 AFTABAUTO 29.1 170 0% more
14 AGNISYSL 21.3 3905 0.95% more
15 AIBL1STIMF 4.3 7110 0% more
16 AIL 30.3 4006 -0.33% more
17 AL-HAJTEX 111.9 27530 -6.91% more
18 ALARABANK 17.2 16 2.38% more
19 ALIF 5.4 1 1.89% more
20 AMANFEED 23.9 15500 0.84% more
21 ANLIMAYARN 19.9 2 1.02% more
22 ANWARGALV 96 14325 0% more
23 AOL 17 1000 6.25% more
24 APEXFOODS 231 15 -0.13% more
25 APEXFOOT 187.2 1 0.75% more
26 APEXSPINN 193.8 2 0.31% more
27 APOLOISPAT 4.2 13707 5% more
28 ARAMIT 177.8 2 1.66% more
29 ARAMITCEM 12.5 1 2.46% more
30 ASIAINS 40.5 6606 0.5% more
31 ASIATICLAB 74.1 22 0.14% more
32 ATLASBANG 72.5 5315 3.57% more
33 AZIZPIPES 51.6 1 1.38% more
34 BANGAS 129 4236 0.86% more
35 BANKASIA 21.8 50 0.46% more
36 BARKAPOWER 8.2 9511 2.5% more
37 BATBC 0 1070 0% more
38 BAYLEASING 5.7 110000 1.79% more
39 BBS 11.6 116503 0.87% more
40 BBSCABLES 19.5 302270 1.04% more
41 BDAUTOCA 189.2 47275 2.22% more
42 BDCOM 27.1 22012 0.74% more
43 BDLAMPS 143.5 500 -0.28% more
44 BDTHAI 12.8 236194 -1.54% more
45 BDTHAIFOOD 18.9 363886 0.53% more
46 BDWELDING 16.4 2 2.5% more
47 BEACHHATCH 31.8 510 0% more
48 BENGALWTL 18.8 4015 0.53% more
49 BESTHLDNG 13.6 1001 1.49% more
50 BGIC 34.4 15 4.88% more
51 BIFC 6.3 5000 1.61% more
52 BNICL 57.6 205 2.49% more
53 BPML 28.1 110 0.36% more
54 BPPL 14.9 1102 0% more
55 BRACBANK 70.9 5467 0% more
56 BSC 108.8 1 0.18% more
57 BSRMLTD 82.9 20 0% more
58 BSRMSTEEL 69 50 1.77% more
59 BXPHARMA 116.8 1 2.37% more
60 CAPITECGBF 6.9 5000 0% more
61 CENTRALINS 40.3 3500 0.25% more
62 CENTRALPHL 9.9 109851 2.06% more
63 CITYBANK 30.6 6026 0% more
64 CITYGENINS 102 5000 3.24% more
65 CLICL 63.2 2 0.32% more
66 CNATEX 4.2 91517 2.44% more
67 CONFIDCEM 63.5 1000 0.95% more
68 COPPERTECH 19.8 5001 0% more
69 CRYSTALINS 77.9 1000 1.17% more
70 CVOPRL 160.3 7806 0.25% more
71 DAFODILCOM 74.5 1512 0.4% more
72 DBH1STMF 5 146520 0% more
73 DELTALIFE 72.3 100 -0.14% more
74 DELTASPINN 6 36010 0% more
75 DESHBANDHU 17.6 27852 0% more
76 DHAKABANK 12.7 7198 0% more
77 DOMINAGE 41.9 22401 0% more
78 DOREENPWR 27.2 7001 0.74% more
79 DSHGARME 113.8 154 0.89% more
80 DSSL 8.8 129503 0% more
81 EASTLAND 21.4 18300 4.39% more
82 EASTRNLUB 1619 1 1.14% more
83 EBL 27 7230 0.37% more
84 EBL1STMF 4.1 14100 0% more
85 EBLNRBMF 3.5 66547 2.94% more
86 ECABLES 121.9 50 2.78% more
87 EGEN 21.6 29060 0.47% more
88 EPGL 16.8 690 0.6% more
89 ETL 9.7 7701 0% more
90 EXIM1STMF 3.6 137000 0% more
91 FAMILYTEX 4 28071 0% more
92 FAREASTFIN 3.7 58553 2.78% more
93 FASFIN 3.7 497554 5.71% more
94 FBFIF 3.5 152000 2.94% more
95 FEKDIL 14.4 33005 0% more
96 FORTUNE 14.9 350 0.68% more
97 FUWANGCER 12.6 66511 -0.79% more
98 FUWANGFOOD 10.9 1564 0.93% more
99 GBBPOWER 8.8 7641 2.33% more
100 GEMINISEA 108.3 4041 -8.22% more
101 GENNEXT 3.9 52600 2.63% more
102 GHAIL 12.3 50395 -0.81% more
103 GHCL 19.5 4 2.63% more
104 GLDNJMF 6.2 13400 -1.59% more
105 GOLDENSON 12.3 235045 1.65% more
106 GPHISPAT 16.6 100 0.61% more
107 GQBALLPEN 553.4 1710 0.56% more
108 GRAMEENS2 12.6 3500 0.8% more
109 GREENDELT 53.5 1 0.94% more
110 GSPFINANCE 5.6 700 0% more
111 HAKKANIPUL 81.9 52551 1.61% more
112 HAMI 170.7 19581 4.66% more
113 HRTEX 20.8 250 3.48% more
114 IBP 13.8 22128 0% more
115 ICB3RDNRB 4.8 10 2.13% more
116 ICBAGRANI1 6.8 2001 3.03% more
117 ICBEPMF1S1 5.3 20000 1.92% more
118 ICBIBANK 3.3 64200 0% more
119 ICBSONALI1 4.9 38501 2.08% more
120 IFADAUTOS 22.2 2 1.37% more
121 IFIC 5.7 40620 1.79% more
122 IFIC1STMF 4.2 1775831 7.69% more
123 IFILISLMF1 4.4 100 2.33% more
124 ILFSL 4 1293905 5.26% more
125 INDEXAGRO 64.8 25 0.78% more
126 INTECH 39.4 34110 0.25% more
127 INTRACO 18.9 300 0.53% more
128 IPDC 19.1 8600 0% more
129 ISLAMIBANK 39.9 31221 0% more
130 ISLAMICFIN 11 20500 0% more
131 ITC 38.3 1 0.79% more
132 KARNAPHULI 30 5 1.01% more
133 KAY&QUE 465.3 917 0.09% more
134 KBPPWBIL 48.5 52944 0.62% more
135 KDSALTD 39.5 1 -0.25% more
136 KEYACOSMET 5.5 20001 1.85% more
137 KPPL 16.6 42642 3.11% more
138 KTL 10.1 35002 2.02% more
139 LANKABAFIN 15.1 10000 0% more
140 LEGACYFOOT 61.8 18044 1.15% more
141 LHB 52.9 155 0.57% more
142 LIBRAINFU 656 1 0.4% more
143 LOVELLO 68.7 30849 0% more
144 LRGLOBMF1 3.6 13400 2.86% more
145 MAGURAPLEX 85.3 2570 0.24% more
146 MAKSONSPIN 6.6 30000 0% more
147 MALEKSPIN 27.2 540 0% more
148 MATINSPINN 46.3 1 0% more
149 MBL1STMF 4.4 3000 4.76% more
150 MEGHNAINS 28.2 3200 -0.35% more
151 MEGHNAPET 29.3 600 0.69% more
152 METROSPIN 10.2 258 0.99% more
153 MHSML 17.5 10 1.16% more
154 MIDASFIN 7.1 10000 2.9% more
155 MJLBD 90.3 77 0.78% more
156 MLDYEING 8.9 200 0% more
157 MONNOCERA 83.1 1346 0.97% more
158 MONNOFABR 23.5 208501 1.29% more
159 MONOSPOOL 94.7 9400 0.21% more
160 NAHEEACP 22.3 15700 1.36% more
161 NAVANACNG 20.8 5001 1.46% more
162 NAVANAPHAR 58.5 2301 -0.17% more
163 NBL 5.1 16501 2% more
164 NCCBLMF1 4.7 24000 2.17% more
165 NEWLINE 6.9 30000 2.99% more
166 NFML 15.6 3000 0.65% more
167 NRBCBANK 7.2 2000 1.41% more
168 NTC 175 1 8.9% more
169 OIMEX 14.2 1011 0.71% more
170 OLYMPIC 151 2132 2.1% more
171 ONEBANKPLC 7.6 10 1.33% more
172 ORIONINFU 344 15661 0.29% more
173 ORIONPHARM 29.1 325 -0.34% more
174 PADMAOIL 177.5 500 0% more
175 PDL 5.9 1000 1.72% more
176 PENINSULA 21.5 29577 1.42% more
177 PEOPLESINS 39.6 2 1.54% more
178 PF1STMF 5.5 3700 1.85% more
179 PHARMAID 531.1 2 -2.96% more
180 PHOENIXFIN 4.6 50500 2.22% more
181 PHPMF1 3.8 591493 5.56% more
182 PLFSL 3.7 131660 2.78% more
183 POPULAR1MF 3.5 144000 0% more
184 POPULARLIF 50.1 3500 0% more
185 PRAGATIINS 70 1151 0.57% more
186 PRAGATILIF 210.1 598 -0.14% more
187 PREMIERCEM 38.8 700 -0.26% more
188 PREMIERLEA 3.9 11240 0% more
189 PRIMEBANK 30 442 0% more
190 PRIMEFIN 5.3 27770 -1.85% more
191 PRIMEINSUR 32 1 0.95% more
192 PROVATIINS 31.5 1415 0.96% more
193 PTL 54.1 1 1.31% more
194 PUBALIBANK 37.7 1 1.34% more
195 QUASEMIND 39.3 2 -0.76% more
196 QUEENSOUTH 11.8 3600 0.85% more
197 RAHIMAFOOD 114 2501 -0.18% more
198 RAHIMTEXT 210 1000 0.14% more
199 RANFOUNDRY 151.2 3000 2.23% more
200 RDFOOD 20.1 17723 -0.99% more
201 RELIANCE1 12.5 27850 0.81% more
202 RINGSHINE 4.1 95001 2.5% more
203 ROBI 29.8 11901 0.68% more
204 RUNNERAUTO 40.2 22544 -0.25% more
205 SAFKOSPINN 16.2 4 -0.61% more
206 SAIFPOWER 8 69090 2.56% more
207 SAIHAMCOT 20 57582 0.5% more
208 SAIHAMTEX 19.4 114000 -0.51% more
209 SALAMCRST 15.8 2000 1.28% more
210 SALVO 32.5 127868 0% more
211 SAMATALETH 88.4 2153 0.68% more
212 SAPORTL 49.1 4551 0.82% more
213 SEAPEARL 38.8 75734 0.26% more
214 SEMLFBSLGF 5.7 1001 3.64% more
215 SHAHJABANK 17.9 1 1.7% more
216 SHEPHERD 14 1 1.45% more
217 SHURWID 7 2000 0% more
218 SILCOPHL 14.6 14500 0% more
219 SILVAPHL 10.7 3502 0.94% more
220 SIMTEX 23.6 2321 0.43% more
221 SINOBANGLA 48.6 20642 0.21% more
222 SKTRIMS 9.6 2000 0% more
223 SONALIANSH 163 11 0.62% more
224 SONALILIFE 60.1 34 0% more
225 SONALIPAPR 238 3364 0.04% more
226 SONARGAON 39.5 11602 1.02% more
227 SPCERAMICS 22.2 376050 2.78% more
228 SPCL 48.8 5701 0.21% more
229 SQURPHARMA 214.9 1373 0.05% more
230 SSSTEEL 5.5 110 0% more
231 STANCERAM 71.3 51 -0.56% more
232 STANDARINS 39 2401 0.26% more
233 STANDBANKL 5.7 1 1.79% more
234 SUMITPOWER 14 14000 0.72% more
235 SUNLIFEINS 57.8 17368 -0.52% more
236 TALLUSPIN 8.2 7505 2.5% more
237 TECHNODRUG 33.1 110207 0.3% more
238 TILIL 44.2 1037 -0.23% more
239 TITASGAS 17.3 10100 0.58% more
240 TRUSTB1MF 3.6 219900 2.86% more
241 TRUSTBANK 17.8 80 0% more
242 UNILEVERCL 2142 1 -1.04% more
243 UNIONCAP 5.9 2000 -1.67% more
244 UNIONINS 32.8 1000 0% more
245 UNIQUEHRL 39 1 1.04% more
246 UNITEDINS 41 1 1.99% more
247 UPGDCL 118 199 -0.42% more
248 UTTARABANK 25.1 2350 0% more
249 UTTARAFIN 13.7 2 2.24% more
250 WALTONHIL 382.9 1 1.06% more
251 WATACHEM 133.8 201 0.75% more
252 WMSHIPYARD 9.4 131190 3.3% more
253 YPL 16.6 57000 2.47% more
254 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox