Updated: 10:05:22 AM 09 Feb (Just Now)
DSEX: 5250.97 21.88 + 0.42% +
Trade: 3951 Volume: 9026682 Value: 157.455 (mn)
+ Up: 160 + Down: 12 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.8 225 1.03% more
6 ACMEPL 16.3 96218 1.24% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 533 0% more
10 ALARABANK 17.1 5754 0.59% more
11 ALLTEX 14.5 7001 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 1650 0.23% more
14 AOL 15.7 43711 1.95% more
15 APEXFOOT 185.4 47 0.82% more
16 APEXSPINN 213.7 1850 1.47% more
17 APEXTANRY 69 1351 1.02% more
18 APOLOISPAT 1.9 105500 0% more
19 ARGONDENIM 17.3 2000 1.76% more
20 ASIAINS 39.2 132712 1.29% more
21 ASIAPACINS 39.1 7613 1.56% more
22 ASIATICLAB 64.5 18900 -0.31% more
23 BANGAS 118.7 1 -1.33% more
24 BANKASIA 19.9 211220 0% more
25 BARKAPOWER 7.7 300 0% more
26 BATASHOE 825.9 5 0.18% more
27 BATBC 266 45 -0.04% more
28 BAYLEASING 4.3 136847 7.5% more
29 BDAUTOCA 125.8 100 2.03% more
30 BDCOM 25.1 10000 -0.79% more
31 BDTHAI 11.2 2004 1.82% more
32 BDTHAIFOOD 15.4 242807 0.65% more
33 BDWELDING 18 1002 1.12% more
34 BEACHHATCH 30.3 1350 1% more
35 BIFC 2.6 25000 8.33% more
36 BNICL 53.4 13640 1.71% more
37 BPPL 16 108314 1.27% more
38 BRACBANK 75.1 394 0.13% more
39 BSC 111.6 175385 -0.27% more
40 BSCPLC 142.3 1757 0% more
41 CAPMBDBLMF 10.7 2 0.94% more
42 CAPMIBBLMF 8.1 14151 0% more
43 CENTRALINS 42.8 1 2.39% more
44 CENTRALPHL 8.5 27 0% more
45 CITYBANK 26.3 50001 0% more
46 CLICL 57.5 1174 0% more
47 CONFIDCEM 58.1 36357 0.69% more
48 COPPERTECH 19.5 1000 1.04% more
49 CROWNCEMNT 48 55 0% more
50 CRYSTALINS 83 11667 0.12% more
51 CVOPRL 157.9 1681 0.38% more
52 DACCADYE 17.7 8330 2.31% more
53 DAFODILCOM 44 11000 5.26% more
54 DBH1STMF 4.7 85895 2.17% more
55 DESHBANDHU 15.4 1002 0.65% more
56 DGIC 21.7 2 1.4% more
57 DHAKABANK 13 121723 3.17% more
58 DOMINAGE 34 294356 -1.16% more
59 DOREENPWR 28 11 1.08% more
60 DULAMIACOT 132.5 516 3.52% more
61 DUTCHBANGL 40.5 21 0.75% more
62 EASTERNINS 56.2 1 2% more
63 EASTRNLUB 1581 3 0% more
64 EBL 25.9 4661 0.39% more
65 EBLNRBMF 2.4 250001 0% more
66 EGEN 19.6 16030 0.51% more
67 EIL 28.7 2 0.7% more
68 EMERALDOIL 15.2 4572 -0.65% more
69 ENVOYTEX 50.1 1000 0.2% more
70 EPGL 14.5 75 0% more
71 ETL 9.8 3 0% more
72 FAMILYTEX 1.3 2000 0% more
73 FAREASTFIN 1.04 11537 9.47% more
74 FASFIN 1.07 210421 10.31% more
75 FBFIF 2.6 10 0% more
76 FEKDIL 14.4 61915 0.7% more
77 FINEFOODS 456.1 9410 -0.22% more
78 FIRSTFIN 3.5 5348 2.94% more
79 FORTUNE 14.7 3871 1.38% more
80 FUWANGCER 11.2 10 2.75% more
81 GEMINISEA 118.4 14 1.02% more
82 GENEXIL 26.3 239 0.38% more
83 GHAIL 11 20500 0.92% more
84 GLOBALINS 28.3 55000 2.54% more
85 GOLDENSON 9.3 7 0% more
86 GP 262.4 20 0.38% more
87 GQBALLPEN 512 3490 1.97% more
88 GSPFINANCE 3.3 283742 10% more
89 HAKKANIPUL 69.9 4 1.3% more
90 HAMI 131 300 1.24% more
91 HRTEX 17.3 2000 0% more
92 IBNSINA 350 1585 0.75% more
93 IBP 12.3 14000 0% more
94 ICBEPMF1S1 4.6 200010 2.22% more
95 ICBIBANK 2.5 50000 4.17% more
96 ICBSONALI1 4.5 21 2.27% more
97 ICICL 22.9 1 0.88% more
98 IDLC 41.4 3330 0.98% more
99 IFIC 4.8 5728 0% more
100 ILFSL 1.06 515500 10.42% more
101 INTECH 28.6 300 0% more
102 INTRACO 19.5 1038 1.04% more
103 IPDC 20.2 19001 1% more
104 ISLAMIBANK 52.3 65919 0.58% more
105 ITC 38.9 320 0% more
106 JAMUNABANK 23.4 1250 0% more
107 JAMUNAOIL 170 23 0% more
108 JHRML 42.9 2150 0.23% more
109 KAY&QUE 447.8 35679 3.18% more
110 KBPPWBIL 48 1567 1.05% more
111 KDSALTD 41.4 1503 1.47% more
112 KEYACOSMET 5.4 1805026 8% more
113 KOHINOOR 510 244 0.57% more
114 KPPL 17 646221 3.03% more
115 KTL 9.1 1 1.11% more
116 LHB 52 2002 0.58% more
117 LIBRAINFU 659 885 2.6% more
118 LINDEBD 818 1 0.62% more
119 LOVELLO 69.6 3502 0.58% more
120 LRBDL 9.2 1000 0% more
121 LRGLOBMF1 3 2 0% more
122 MBL1STMF 3.8 11 2.7% more
123 MEGCONMILK 27 2001 1.89% more
124 MEGHNAINS 28.7 211 0.35% more
125 MEGHNALIFE 53.8 50 1.13% more
126 MERCANBANK 8 11 0% more
127 MHSML 18.5 2 3.35% more
128 MIDASFIN 5.6 1000 0% more
129 MIDLANDBNK 17.8 17401 1.14% more
130 MIRACLEIND 32.5 75 1.56% more
131 MIRAKHTER 28.7 651 0.35% more
132 MJLBD 88.9 2 0% more
133 MLDYEING 7.8 4001 1.3% more
134 MONNOAGML 368.7 2753 1.26% more
135 MONNOCERA 83.8 17908 0.6% more
136 MONNOFABR 22.1 170903 -0.45% more
137 MONOSPOOL 94.1 550 0.53% more
138 MPETROLEUM 197 685 -0.86% more
139 NAHEEACP 17.3 1014 0.58% more
140 NAVANACNG 21.3 72 1.43% more
141 NAVANAPHAR 57.4 2649 1.77% more
142 NBL 3.8 500580 8.57% more
143 NCCBANK 12.9 7063 0% more
144 NCCBLMF1 4.2 1 2.44% more
145 NEWLINE 4.2 2500 2.44% more
146 NORTHERN 86.7 100 0% more
147 NRBCBANK 5.8 100000 0% more
148 NTLTUBES 58.4 500 0% more
149 NURANI 2.1 95 0% more
150 OAL 5.6 6105 1.82% more
151 OIMEX 12.5 1 2.46% more
152 OLYMPIC 150 19 1.08% more
153 ORIONINFU 364.4 1782 0.58% more
154 ORIONPHARM 27.2 15 0% more
155 PADMALIFE 16.6 290 0% more
156 PADMAOIL 171.9 14 0.7% more
157 PARAMOUNT 53.6 320 0.75% more
158 PENINSULA 20.9 1 0.97% more
159 PEOPLESINS 36.7 3148 -0.27% more
160 PF1STMF 5.1 27000 0% more
161 PHARMAID 580.3 31 0.02% more
162 PHOENIXFIN 3.4 15000 0% more
163 PHPMF1 2.5 9000 0% more
164 PLFSL 1.06 143841 10.42% more
165 POPULARLIF 44.9 3000 0% more
166 POWERGRID 32.4 2 0.93% more
167 PRAGATIINS 75.4 7866 1.21% more
168 PRAGATILIF 238 4250 0.72% more
169 PREMIERBAN 4.2 100110 2.44% more
170 PREMIERLEA 1.01 17052 9.78% more
171 PRIMEBANK 32 150 0% more
172 PRIMEFIN 0 6000 10% more
173 PROVATIINS 32.9 10145 3.46% more
174 PUBALIBANK 40 700 1.01% more
175 QUASEMIND 41.3 9171 0.98% more
176 RAHIMAFOOD 128.9 2241 1.1% more
177 RAKCERAMIC 23.6 11 0% more
178 RANFOUNDRY 153.3 10 2.96% more
179 RDFOOD 20.3 1757 1% more
180 RELIANCE1 13.4 5771 2.29% more
181 RENATA 447 248 1.04% more
182 RINGSHINE 2.7 5000 0% more
183 ROBI 29.9 2001 0% more
184 RSRMSTEEL 8 7005 1.27% more
185 RUPALILIFE 86.5 1210 0.7% more
186 SAIFPOWER 5.1 117052 4.08% more
187 SAIHAMCOT 18.6 96766 0.54% more
188 SAIHAMTEX 21.8 63350 0.46% more
189 SALAMCRST 12 10200 0.84% more
190 SALVO 28.2 170 0% more
191 SAMORITA 69.8 2 0.58% more
192 SAPORTL 43 1 1.18% more
193 SEAPEARL 31 1735 0.32% more
194 SEMLFBSLGF 5.2 1 1.96% more
195 SHASHADNIM 17.9 2507 2.29% more
196 SHYAMPSUG 157.3 1 0% more
197 SILCOPHL 13.8 11 -0.72% more
198 SIMTEX 23.9 804222 0.42% more
199 SINOBANGLA 47.7 7400 0.21% more
200 SIPLC 57 1 1.24% more
201 SONALIANSH 181.8 100 0.5% more
202 SONALIPAPR 236.4 893 0.72% more
203 SONARBAINS 28.7 39 1.41% more
204 SONARGAON 31.4 301 1.62% more
205 SOUTHEASTB 9.4 12890 0% more
206 SPCERAMICS 14.7 15000 0.68% more
207 SPCL 48.5 4300 0.21% more
208 SQURPHARMA 219.1 2 0.09% more
209 SSSTEEL 3.9 250 0% more
210 STANCERAM 74.1 3 0.68% more
211 STANDBANKL 5.1 1 2% more
212 SUMITPOWER 13.6 19240 0.74% more
213 TALLUSPIN 7.7 67 1.32% more
214 TECHNODRUG 30 25 0.33% more
215 TILIL 47 6335 1.29% more
216 TITASGAS 16.9 5 0% more
217 TRUSTB1MF 2.6 84806 4% more
218 TRUSTBANK 18.4 130 0.55% more
219 TUNGHAI 1.9 1 5.56% more
220 UCB 9.9 1061 0% more
221 UNIONINS 36 400 1.12% more
222 UTTARABANK 24.5 1100 0.41% more
223 VFSTDL 11.5 2 1.77% more
224 WALTONHIL 415 141 0.58% more
225 WATACHEM 130.1 49 0% more
226 WMSHIPYARD 8 18200 1.27% more
227 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox