Updated: 10:04:01 AM 07 May (Just Now)
DSEX: 5267.62 19.25 + 0.37% +
Trade: 6253 Volume: 8629673 Value: 290.118 (mn)
+ Up: 183 + Down: 21 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.1 201 0% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACI 192.7 30 0.94% more
7 ACMEPL 23.4 111411 1.74% more
8 ACTIVEFINE 6.7 1000 0% more
9 ADNTEL 60.3 2900 1.01% more
10 AFCAGRO 7.2 82 0% more
11 AGNISYSL 25.9 87712 1.17% more
12 AIL 32.5 14974 2.52% more
13 AL-HAJTEX 101.7 12687 2.52% more
14 ALARABANK 14.5 1002 9.02% more
15 ALIF 5.4 40801 1.89% more
16 ALLTEX 17.4 15107 0% more
17 AMANFEED 28 11 0.72% more
18 ANWARGALV 100.4 38802 1.41% more
19 AOL 15.9 500 2.58% more
20 APEXFOODS 266.8 421 2.1% more
21 APEXFOOT 198.3 1 1.33% more
22 APEXSPINN 365.4 41438 3.02% more
23 APEXTANRY 98.2 26927 2.94% more
24 APOLOISPAT 3.3 1000 3.12% more
25 ARAMIT 167.1 2 -0.95% more
26 ARGONDENIM 18.5 1331959 3.93% more
27 ASIAINS 38 700 1.33% more
28 ASIATICLAB 107 918 0.94% more
29 AZIZPIPES 59.5 1760 -1.65% more
30 BANGAS 136.2 1 1.26% more
31 BANKASIA 20 300 2.56% more
32 BARKAPOWER 7.9 1500 -1.25% more
33 BATASHOE 892 1 7.47% more
34 BATBC 220.1 525 0.18% more
35 BBS 12.7 49038 0% more
36 BBSCABLES 20.1 14505 1.01% more
37 BDAUTOCA 226.4 9088 1.94% more
38 BDCOM 28.1 2200 1.08% more
39 BDTHAI 12.4 18800 1.64% more
40 BDTHAIFOOD 21.1 70348 0.48% more
41 BEACHHATCH 29.6 2500 1.72% more
42 BEACONPHAR 104 1408 -0.29% more
43 BENGALWTL 25.8 2400 1.18% more
44 BERGERPBL 1380 1 0.01% more
45 BESTHLDNG 12.7 15 0% more
46 BEXIMCO 110.1 1 0% more
47 BPPL 16.6 59240 0.61% more
48 BRACBANK 73 2000 0.27% more
49 BSC 104.2 9 0.29% more
50 BSRMLTD 84.5 1178 -0.12% more
51 BSRMSTEEL 72.9 450 0% more
52 BXPHARMA 124.2 65142 0.24% more
53 CAPITECGBF 7 2000 1.45% more
54 CAPMBDBLMF 12.3 95025 0% more
55 CAPMIBBLMF 10.2 83100 7.37% more
56 CENTRALPHL 8.6 1540 0% more
57 CITYBANK 27.2 7100 0.74% more
58 CITYGENINS 102.1 3628 0.1% more
59 CLICL 53.9 2 0.19% more
60 CNATEX 3.4 1 3.03% more
61 CONTININS 26.7 1 1.14% more
62 COPPERTECH 26.1 73178 1.56% more
63 CRYSTALINS 72.4 4831 0.14% more
64 CVOPRL 142 1 -9.84% more
65 DAFODILCOM 126.6 823 0.88% more
66 DELTASPINN 6.7 26211 1.52% more
67 DESHBANDHU 17.6 81617 0% more
68 DOMINAGE 72.3 81563 1.12% more
69 DOREENPWR 29.8 1 0.68% more
70 DSHGARME 126.3 100 1.94% more
71 DSSL 9.3 25000 0% more
72 DUTCHBANGL 42.4 20 0.47% more
73 EASTERNINS 55.5 2093 1.09% more
74 EASTRNLUB 1586.8 29 1.46% more
75 EBL 24 205109 -12.09% more
76 EBL1STMF 3.7 100 0% more
77 EBLNRBMF 3.2 36500 0% more
78 EGEN 23.2 39 0.87% more
79 EHL 79.1 6231 -0.75% more
80 ENVOYTEX 50 500 1.01% more
81 EPGL 18.4 28000 1.1% more
82 ETL 10.9 101000 0.93% more
83 EXIM1STMF 3.6 3000 0% more
84 FAMILYTEX 2.9 46997 0% more
85 FARCHEM 16.2 1 1.89% more
86 FASFIN 2.4 3 4.35% more
87 FEKDIL 14.4 6201 1.41% more
88 FORTUNE 13.2 1 0.76% more
89 FUWANGCER 12.3 30600 -0.81% more
90 GBBPOWER 8 650 0% more
91 GENEXIL 26.9 177 1.13% more
92 GENNEXT 3.1 4 3.33% more
93 GHAIL 12.8 8051 0% more
94 GHCL 19 2 2.15% more
95 GLOBALINS 31 15200 3.33% more
96 GOLDENSON 14.4 91824 0.7% more
97 GP 242.9 686 0.75% more
98 GPHISPAT 16 566 0% more
99 GQBALLPEN 675 2336 1.38% more
100 GREENDELMF 3.3 10000 0% more
101 GSPFINANCE 4 2 2.56% more
102 HAKKANIPUL 82.7 72028 1.85% more
103 HAMI 189.5 50 1.66% more
104 HEIDELBCEM 201.8 70 0% more
105 HRTEX 18.4 52 0% more
106 IBP 13.6 4369 0.74% more
107 ICBAGRANI1 7 4790 2.94% more
108 ICICL 23.3 295 2.19% more
109 IDLC 37.2 2005 1.36% more
110 IFADAUTOS 22.6 5020 1.35% more
111 IFIC 4.5 2601 2.27% more
112 IFIC1STMF 3.6 16000 0% more
113 ILFSL 2.3 10295 9.52% more
114 INDEXAGRO 74 1 -1.07% more
115 INTECH 35.4 3051 2.02% more
116 IPDC 18.8 9287 0.53% more
117 ISLAMIBANK 32.6 27090 0% more
118 ISNLTD 57.4 8059 1.95% more
119 ITC 38.6 1300 0.26% more
120 JAMUNABANK 25.2 15590 0.4% more
121 JANATAINS 35.8 62200 2.29% more
122 JHRML 50.6 31906 -0.59% more
123 JMISMDL 134.1 300 3.79% more
124 JUTESPINN 222 388 6.47% more
125 KARNAPHULI 30.6 2500 0.66% more
126 KAY&QUE 474.2 1300 0.51% more
127 KBPPWBIL 48.9 90795 0.82% more
128 KDSALTD 46.6 1000 0.65% more
129 KEYACOSMET 4.6 205 2.22% more
130 KPCL 10.7 990 -0.93% more
131 KPPL 15.2 1400 0% more
132 KTL 9.3 1 1.09% more
133 LANKABAFIN 13.7 2165 0.74% more
134 LEGACYFOOT 74.3 6740 1.09% more
135 LHB 50.1 2601 0.4% more
136 LINDEBD 648 464 1.19% more
137 LOVELLO 80.9 28522 0.87% more
138 LRBDL 10.2 5 3.03% more
139 MAKSONSPIN 5.8 501 1.75% more
140 MALEKSPIN 29.4 267134 -0.34% more
141 MARICO 2761.8 2 0.73% more
142 MATINSPINN 48.1 827 1.05% more
143 MEGCONMILK 35 2 5.11% more
144 MEGHNAINS 28.4 221 0.35% more
145 MEGHNAPET 42.7 7 0% more
146 MERCANBANK 7.1 3020 1.43% more
147 MHSML 24.5 426333 2.51% more
148 MIDLANDBNK 15.5 1199 0.65% more
149 MIRACLEIND 26.6 4060 1.14% more
150 MIRAKHTER 40.8 62205 -0.97% more
151 MLDYEING 8.5 9911 1.19% more
152 MONNOAGML 364 2930 2.88% more
153 MONNOCERA 107.3 459597 2.98% more
154 MONNOFABR 23.4 451676 2.18% more
155 MONOSPOOL 103.9 61048 1.07% more
156 MTB 12.7 1 1.6% more
157 NAHEEACP 23.2 16000 2.2% more
158 NAVANAPHAR 59.3 70 0.85% more
159 NBL 4.1 1 2.5% more
160 NCCBANK 16.7 46896 1.21% more
161 NFML 15.6 121822 0% more
162 NPOLYMER 29.4 2 2.08% more
163 NRBCBANK 7.3 97 0% more
164 NTLTUBES 60.3 1 0.17% more
165 OIMEX 13.5 7253 1.5% more
166 OLYMPIC 142.2 1812 -1.18% more
167 ORIONINFU 313 902 1.07% more
168 PARAMOUNT 51.6 3900 1.38% more
169 PDL 5.4 700 0% more
170 PENINSULA 20.2 2301 1% more
171 PEOPLESINS 49.8 15801 1.22% more
172 PHARMAID 559.9 101 2.64% more
173 PHPMF1 3.1 10000 3.33% more
174 PIONEERINS 58.7 3807 0.69% more
175 PLFSL 2.3 6501 4.55% more
176 POPULAR1MF 3 20150 0% more
177 POPULARLIF 55.5 5200 2.21% more
178 PRAGATILIF 188.9 100 1.07% more
179 PRIMEINSUR 33.1 10298 2.8% more
180 PTL 60.6 260 0.33% more
181 PURABIGEN 27.8 35800 2.96% more
182 QUEENSOUTH 12.7 85927 3.25% more
183 RAHIMAFOOD 97 1349 3.74% more
184 RAHIMTEXT 190.9 3 0% more
185 RAKCERAMIC 23.5 1 1.29% more
186 RANFOUNDRY 154 2 1.78% more
187 RDFOOD 21.1 9713 1.44% more
188 RELIANCE1 11.3 18000 0% more
189 RELIANCINS 90.1 1065 0.45% more
190 RENATA 416 306 0.31% more
191 RINGSHINE 3.5 114800 0% more
192 ROBI 29.8 58785 0.68% more
193 RUNNERAUTO 41.7 17723 1.46% more
194 RUPALIINS 23.1 500 0% more
195 RUPALILIFE 86.9 3101 0.58% more
196 SAFKOSPINN 20.4 100 0.99% more
197 SAIHAMCOT 22.2 355935 2.3% more
198 SAIHAMTEX 19.6 60910 -1.01% more
199 SALVO 34.6 293908 1.76% more
200 SAMATALETH 110.5 1 0.09% more
201 SAMORITA 69 201 1.77% more
202 SAPORTL 50.4 6405 0.6% more
203 SBACBANK 5.7 126 0% more
204 SEAPEARL 35.3 17035 0.86% more
205 SHAHJABANK 15.9 1522 0.63% more
206 SHASHADNIM 20.4 8101 2% more
207 SHEPHERD 16.6 311715 1.84% more
208 SHURWID 6.7 5000 8.06% more
209 SICL 31.2 85059 -1.58% more
210 SILCOPHL 16 126322 0% more
211 SILVAPHL 11.3 3500 0% more
212 SIMTEX 25.2 182402 1.61% more
213 SINOBANGLA 54.3 10291 1.31% more
214 SLIPLC 70.7 2 -0.98% more
215 SONALIPAPR 219.5 1202 0.27% more
216 SONARBAINS 37.1 504725 9.76% more
217 SONARGAON 35.3 3100 0% more
218 SOUTHEASTB 9.9 2904 1.02% more
219 SPCERAMICS 21.2 69968 0.95% more
220 SPCL 54.5 52980 0.37% more
221 SQUARETEXT 46.7 60 -0.21% more
222 SQURPHARMA 210.5 540 0.1% more
223 STANCERAM 70.1 1 -0.71% more
224 STANDARINS 44.8 12000 1.82% more
225 SUMITPOWER 14 5000 1.45% more
226 SUNLIFEINS 67.6 1 0.15% more
227 TALLUSPIN 8 15001 1.27% more
228 TAMIJTEX 123 150 1.4% more
229 TECHNODRUG 40.8 305011 1.49% more
230 TILIL 46 148 0.22% more
231 TOSRIFA 18.2 20881 2.25% more
232 TRUSTB1MF 3 7000 0% more
233 TRUSTBANK 16.2 5890 0% more
234 TUNGHAI 3.1 30010 3.33% more
235 UCB 9.1 125 1.11% more
236 UNIONCAP 4.2 1000 2.44% more
237 UNIONINS 33 280 0.61% more
238 UNIQUEHRL 37.5 1 0.81% more
239 UNITEDFIN 13.1 1 1.55% more
240 UNITEDINS 43.4 1 2.36% more
241 UTTARABANK 26 30300 0% more
242 VFSTDL 12.1 21950 1.68% more
243 WALTONHIL 359 500 -0.08% more
244 WATACHEM 138 450 0.95% more
245 YPL 23.2 75889 2.2% more
246 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox