Updated: 10:05:31 AM 11 May (Just Now)
DSEX: 5237.76 16.81 + 0.32% +
Trade: 8133 Volume: 25982073 Value: 357.517 (mn)
+ Up: 183 + Down: 32 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1708210 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2083375 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 150895 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 5000 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 377641 1.89% more
12 AGRANINS 23.8 10355 -1.65% more
13 AIBL1STIMF 4.6 1738934 9.52% more
14 AL-HAJTEX 96.8 3466 1.04% more
15 ALLTEX 16.9 1718 0% more
16 AMANFEED 29.9 1036020 6.79% more
17 AMCL(PRAN) 225.2 4183 2.55% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 297.8 14903 3.69% more
21 APEXFOOT 208 14765 1.51% more
22 APEXSPINN 405 9256 -2.32% more
23 APEXTANRY 111 102987 4.23% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 59095 -0.55% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 106.1 9807 0.86% more
28 BANGAS 135.8 3034 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BATBC 219.7 1 0.18% more
31 BBS 12.4 5670 0.81% more
32 BBSCABLES 20.3 37922 1% more
33 BDAUTOCA 226.5 11659 3.38% more
34 BDCOM 28.2 14102 0.36% more
35 BDLAMPS 190.5 125 3.42% more
36 BDTHAI 12.3 3500 0% more
37 BDTHAIFOOD 22.8 738872 -0.87% more
38 BDWELDING 17.4 118948 4.19% more
39 BEACHHATCH 29.1 2 0.69% more
40 BEACONPHAR 102 3285 -0.39% more
41 BENGALWTL 23.6 133612 -3.67% more
42 BERGERPBL 1375 1 0.08% more
43 BESTHLDNG 13.3 3012 -0.75% more
44 BNICL 0 27910 0% more
45 BPPL 16 2701 0.63% more
46 BRACBANK 73.1 21 0.55% more
47 BSC 103.9 6 0.58% more
48 BXPHARMA 123.2 2995 1.23% more
49 CAPITECGBF 7.5 112204 0% more
50 CAPMBDBLMF 11.4 17000 -1.72% more
51 CAPMIBBLMF 10.4 77831 5.05% more
52 CITYBANK 26.7 4144 0% more
53 CITYGENINS 103.2 21 -0.48% more
54 CLICL 54.2 8710 -0.91% more
55 CONTININS 31.5 108772 -1.25% more
56 COPPERTECH 26.3 14759 0.38% more
57 CRYSTALINS 70 800 0.57% more
58 CVOPRL 158.3 3760 -0.13% more
59 DACCADYE 15.5 2000 1.97% more
60 DAFODILCOM 131.9 40905 1.54% more
61 DBH 38.3 90 0% more
62 DBH1STMF 5 241699 2.04% more
63 DESHBANDHU 18.6 53756 -1.06% more
64 DGIC 23.8 20837 0% more
65 DHAKABANK 12.2 3816 0% more
66 DOMINAGE 73.9 302230 0.82% more
67 DOREENPWR 28.5 1700 0.35% more
68 DSHGARME 125.8 24988 4.75% more
69 DSSL 9.2 3118 0% more
70 DUTCHBANGL 42.3 1 -0.47% more
71 EASTERNINS 55.9 1028 1.08% more
72 EASTLAND 23.3 108040 1.75% more
73 EASTRNLUB 1642 1684 0.48% more
74 EBL 24 4770 0% more
75 EBL1STMF 4.2 194010 5% more
76 EBLNRBMF 3.7 3533253 8.82% more
77 EGEN 23.3 26750 0.87% more
78 EHL 82.2 1000 -0.48% more
79 EIL 28.2 5803 0.36% more
80 ENVOYTEX 49.4 1 1.86% more
81 EPGL 17.7 9000 0.57% more
82 ETL 10.6 12513 0.95% more
83 EXIM1STMF 4.1 912801 7.89% more
84 FAMILYTEX 2.8 1001 3.7% more
85 FARCHEM 16.8 3580 0.6% more
86 FAREASTFIN 2.2 1000 0% more
87 FBFIF 3.5 2322986 6.06% more
88 FEDERALINS 24.2 88748 0.41% more
89 FINEFOODS 570 142 -0.04% more
90 FORTUNE 13.2 1 1.54% more
91 FUWANGCER 12.4 1 1.64% more
92 FUWANGFOOD 9.6 1000 2.13% more
93 GENEXIL 26.8 216 0.75% more
94 GENNEXT 3.1 650 0% more
95 GHAIL 12.7 500 0.79% more
96 GHCL 18.5 1 0% more
97 GLDNJMF 6.5 13000 -2.99% more
98 GLOBALINS 32 1000 0.31% more
99 GOLDENSON 14.5 10300 0.69% more
100 GPHISPAT 15.9 200 0.63% more
101 GQBALLPEN 676.5 1222 1.03% more
102 GREENDELMF 4 490230 8.11% more
103 GSPFINANCE 4.1 121 5.13% more
104 HAKKANIPUL 79.4 9821 0.63% more
105 HAMI 193 1300 1.1% more
106 HEIDELBCEM 200.8 10 0% more
107 HFL 14.9 3410 -0.67% more
108 HRTEX 18.7 1 2.75% more
109 IBNSINA 306.3 9 0% more
110 IBP 13 8500 0% more
111 ICB3RDNRB 5.1 34700 2% more
112 ICBAGRANI1 7.1 6288 1.43% more
113 ICBEPMF1S1 5.9 51 0% more
114 ICBIBANK 2.7 1021 3.85% more
115 ICBSONALI1 4.9 604128 0% more
116 ICICL 26.5 134660 1.15% more
117 IDLC 37.1 9 0.27% more
118 IFIC 4.5 13091 0% more
119 IFIC1STMF 4.1 788080 7.89% more
120 IFILISLMF1 4.6 72100 4.55% more
121 ILFSL 2.2 200 0% more
122 INDEXAGRO 71.8 25 1.27% more
123 INTECH 34.8 12145 1.46% more
124 INTRACO 17.4 2001 0% more
125 IPDC 18.5 10010 0.54% more
126 ISLAMIBANK 32.6 6 0% more
127 ISLAMIINS 44 250 0.92% more
128 ISNLTD 61 84809 1.33% more
129 ITC 38.4 2001 0.79% more
130 JAMUNABANK 24.8 1437 0% more
131 JANATAINS 35.6 13101 0.56% more
132 JHRML 47.8 18296 2.36% more
133 JMISMDL 122.5 100 0.16% more
134 JUTESPINN 233 1881 3.56% more
135 KARNAPHULI 31.1 8501 0.65% more
136 KAY&QUE 479.2 2568 0.08% more
137 KBPPWBIL 48.4 72978 1.26% more
138 KDSALTD 45.4 3850 0.22% more
139 KEYACOSMET 4.5 5351 0% more
140 KTL 9.3 1 1.09% more
141 LANKABAFIN 13.4 1101 0% more
142 LEGACYFOOT 73.5 41120 0.27% more
143 LHB 49.9 30 0% more
144 LOVELLO 77.1 31121 1.18% more
145 LRGLOBMF1 3.7 282302 8.82% more
146 MAKSONSPIN 5.6 7005 0% more
147 MALEKSPIN 27.9 8704 0.72% more
148 MARICO 2750.1 1 -0.09% more
149 MATINSPINN 46.9 30 0% more
150 MBL1STMF 4.3 224000 4.88% more
151 MEGCONMILK 38.3 77264 6.09% more
152 MEGHNACEM 29.5 40 -0.67% more
153 MEGHNAINS 30.6 214523 3.03% more
154 MEGHNALIFE 54.8 1 2.05% more
155 MEGHNAPET 51.8 24010 7.02% more
156 METROSPIN 9 1 3.45% more
157 MHSML 25 247142 0% more
158 MIDLANDBNK 15.2 158 0.66% more
159 MIRAKHTER 38.2 60293 1.33% more
160 MLDYEING 8.3 6025 0% more
161 MONNOCERA 106.9 211523 0.66% more
162 MONNOFABR 23.6 600984 2.16% more
163 MONOSPOOL 99.6 2646 0.5% more
164 NAHEEACP 24.9 32747 0.4% more
165 NATLIFEINS 98.2 13 0% more
166 NAVANAPHAR 57.7 1600 0% more
167 NBL 4.1 141 2.5% more
168 NCCBANK 16.5 360 0.61% more
169 NCCBLMF1 4.9 294502 8.89% more
170 NFML 16 136360 0% more
171 NHFIL 22.8 110 0.88% more
172 NITOLINS 29.5 1810 -1.99% more
173 NPOLYMER 28.6 11 1.78% more
174 NTC 158 1 1.41% more
175 NTLTUBES 60.9 2602 1% more
176 OAL 5.9 1 1.72% more
177 OIMEX 13.7 1 -0.72% more
178 ORIONINFU 318.2 6064 0.38% more
179 PADMALIFE 17.1 1 0% more
180 PARAMOUNT 49.9 4125 0.4% more
181 PDL 5.4 1 1.89% more
182 PENINSULA 19.8 1000 0.51% more
183 PEOPLESINS 49.9 11736 1.01% more
184 PF1STMF 7.4 3464 0% more
185 PHENIXINS 38.4 1 1.32% more
186 PHOENIXFIN 3.9 1 5.41% more
187 PHPMF1 3.6 415722 9.09% more
188 PLFSL 2.2 3525 4.76% more
189 POPULAR1MF 3.4 596288 9.68% more
190 POPULARLIF 53.9 1 1.13% more
191 POWERGRID 32.8 10400 4.79% more
192 PRAGATIINS 0 1 0.54% more
193 PREMIERBAN 4 964 0% more
194 PREMIERLEA 2.3 150000 4.55% more
195 PRIME1ICBA 5 35300 2.04% more
196 PRIMEBANK 29 121 -0.34% more
197 PRIMEFIN 3.3 15 0% more
198 PRIMEINSUR 37.7 32295 2.17% more
199 PRIMELIFE 40.9 320 0.25% more
200 PROVATIINS 36.5 101 1.11% more
201 PUBALIBANK 37.7 308 0% more
202 PURABIGEN 29.8 75384 1.36% more
203 QUASEMIND 39.9 152 1.27% more
204 QUEENSOUTH 12 4001 1.69% more
205 RAHIMAFOOD 96.5 200 2.66% more
206 RAHIMTEXT 191 1 0% more
207 RANFOUNDRY 154 1207 0.98% more
208 RDFOOD 20 34000 -0.5% more
209 RELIANCE1 11.2 4800 0% more
210 RELIANCINS 88.7 1 2.78% more
211 RENATA 414.9 135 1.05% more
212 RINGSHINE 3.5 19017 0% more
213 ROBI 29.5 1010 0.34% more
214 RUNNERAUTO 39.3 15717 0.51% more
215 RUPALIINS 24.5 2000 0% more
216 RUPALILIFE 86 4481 1.42% more
217 SAFKOSPINN 20.8 5 3.48% more
218 SAIHAMCOT 20.2 86670 0% more
219 SAIHAMTEX 18.7 92426 0% more
220 SALVO 34.4 66555 0.29% more
221 SAMATALETH 122 24459 2.61% more
222 SAMORITA 67.6 200 0% more
223 SANDHANINS 23 37193 0.88% more
224 SAPORTL 48.1 12150 0% more
225 SEAPEARL 34.6 1 0.87% more
226 SEMLFBSLGF 5.9 15000 3.51% more
227 SHARPIND 16.5 7215 5.1% more
228 SHASHADNIM 20.7 38903 1.47% more
229 SHEPHERD 16 108400 0.63% more
230 SICL 33.6 17091 -1.47% more
231 SILCOPHL 15.6 41200 0.65% more
232 SILVAPHL 10.8 2000 0% more
233 SIMTEX 24.2 17501 0.41% more
234 SINOBANGLA 52.2 12157 0.97% more
235 SIPLC 72.9 20 0.41% more
236 SKTRIMS 9.1 135 1.11% more
237 SONALILIFE 74.8 2 1.36% more
238 SONALIPAPR 210 1720 0.19% more
239 SONARBAINS 38.2 568141 8.22% more
240 SONARGAON 34.3 1200 1.18% more
241 SOUTHEASTB 9.8 100 0% more
242 SPCERAMICS 20.5 5600 0.99% more
243 SPCL 52.5 4308 0.77% more
244 SQURPHARMA 210.4 6365 0.1% more
245 SSSTEEL 4.9 1 2.08% more
246 STANCERAM 68 1 -3% more
247 STANDARINS 45 251 1.58% more
248 SUNLIFEINS 65.6 551 0.15% more
249 TAKAFULINS 32.9 1900 0.61% more
250 TALLUSPIN 7.8 1 1.3% more
251 TECHNODRUG 38.4 34842 -0.52% more
252 TILIL 46.4 8265 2.2% more
253 TITASGAS 16.4 1 1.86% more
254 TRUSTB1MF 3.5 1060657 6.06% more
255 TRUSTBANK 15.8 16758 -0.63% more
256 UNILEVERCL 2020 50 -1.8% more
257 UNIONCAP 4.3 25 2.38% more
258 UNIONINS 34.5 33600 1.17% more
259 UNIQUEHRL 36.8 60 0.27% more
260 UNITEDFIN 13.2 10 0.76% more
261 UNITEDINS 43.5 105 1.4% more
262 UPGDCL 116.5 1 0.17% more
263 UTTARABANK 26 249 0% more
264 VAMLRBBF 6.4 20 3.23% more
265 WALTONHIL 358.1 240 0% more
266 WATACHEM 136.5 1450 2.55% more
267 YPL 22.1 6025 3.27% more
268 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox