Updated: 10:03:31 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 4028 Volume: 11914270 Value: 167.284 (mn)
+ Up: 118 + Down: 49 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 486561 0% more
5 ABBANK 6.1 50311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 287332 0% more
9 ACTIVEFINE 7.2 2030 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.9 48359 4.95% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97.2 8777 0.73% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 2977 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.1 1 -1.51% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIATICLAB 77.7 18709 0.78% more
25 ATLASBANG 80.9 321 5.06% more
26 AZIZPIPES 51.5 3 0.39% more
27 BANGAS 127.9 1501 0.63% more
28 BANKASIA 21.7 20000 0% more
29 BARKAPOWER 8.1 4005 0% more
30 BATBC 0 1 0.22% more
31 BBSCABLES 19.3 19105 -1.03% more
32 BDAUTOCA 183.3 8984 -1.61% more
33 BDCOM 27.4 13000 0.37% more
34 BDLAMPS 146 132 0.97% more
35 BDTHAI 12.5 23601 0% more
36 BDTHAIFOOD 18.3 206365 -0.54% more
37 BEACHHATCH 31.2 1 -0.95% more
38 BENGALWTL 18.8 7000 -1.05% more
39 BESTHLDNG 13.6 4002 1.49% more
40 BIFC 5.9 12502 3.51% more
41 BNICL 57.9 10 1.05% more
42 BPPL 15.4 56011 0.65% more
43 BRACBANK 68.5 1459 0.44% more
44 BSC 108.2 2077 0.09% more
45 BXPHARMA 114 1 1.15% more
46 CAPITECGBF 6.8 1008 1.49% more
47 CAPMBDBLMF 10.7 21987 0% more
48 CENTRALPHL 9.4 440 0% more
49 CITYBANK 30.4 34700 0.33% more
50 CITYGENINS 98.6 1 -0.4% more
51 CLICL 60.8 18171 0.66% more
52 CNATEX 4.2 36500 0% more
53 COPPERTECH 20.6 1145 -0.48% more
54 CRYSTALINS 80 11151 1.01% more
55 CVOPRL 158 1980 0.25% more
56 DACCADYE 17.5 1000 1.74% more
57 DAFODILCOM 75.8 1 1.88% more
58 DBH1STMF 4.9 16697 0% more
59 DELTALIFE 72.4 100 0.42% more
60 DESHBANDHU 17.5 20500 0.57% more
61 DHAKABANK 12.6 9500 0.8% more
62 DOMINAGE 41.8 8600 0.72% more
63 DOREENPWR 26.7 10001 0% more
64 DSHGARME 111 100 -0.09% more
65 DSSL 9.2 175501 0% more
66 EASTLAND 20.5 300 -0.49% more
67 EASTRNLUB 1640 201 0.8% more
68 EBL1STMF 4.1 1400 0% more
69 EBLNRBMF 3.2 173508 0% more
70 EGEN 22 44400 0% more
71 EHL 75.9 600 0% more
72 EIL 27.8 1 0.72% more
73 EMERALDOIL 16.4 1 3.14% more
74 EPGL 17.5 9482 -0.57% more
75 ETL 9.9 34620 0% more
76 EXIM1STMF 3.5 80000 -2.78% more
77 FAMILYTEX 3.6 24105 -2.7% more
78 FASFIN 3.1 209601 -3.13% more
79 FEKDIL 14.3 18 0% more
80 FINEFOODS 482.8 1 -0.41% more
81 FORTUNE 14.9 395 0.68% more
82 GBBPOWER 8.7 28000 2.35% more
83 GEMINISEA 117 2 -0.09% more
84 GENNEXT 3.8 410110 0% more
85 GHAIL 12 5080 0% more
86 GHCL 18.9 500 0% more
87 GLOBALINS 27.7 1050 1.84% more
88 GOLDENSON 11.8 20576 0% more
89 GQBALLPEN 546.5 151 1.35% more
90 GREENDELT 53.5 4 0.94% more
91 GSPFINANCE 5.7 77777 9.62% more
92 HAKKANIPUL 89.6 142448 1.13% more
93 HAMI 170.6 912 0.59% more
94 HRTEX 20.4 1300 1.49% more
95 HWAWELLTEX 44 11123 5.26% more
96 IBP 13.7 1700 0% more
97 ICBEPMF1S1 5.1 2000 0% more
98 ICICL 21.4 42 -0.93% more
99 IDLC 40.1 1 -0.25% more
100 IFIC 5.6 100002 1.82% more
101 IFIC1STMF 4.2 3936061 0% more
102 ILFSL 3.2 865552 -8.57% more
103 INTECH 43.1 319652 0.23% more
104 INTRACO 19 100 2.15% more
105 IPDC 18.9 3050 0% more
106 ISLAMIBANK 39.3 692 0.51% more
107 ISLAMICFIN 11.2 4600 2.75% more
108 ISLAMIINS 38.4 1000 1.32% more
109 ISNLTD 81.1 46271 1% more
110 ITC 38.2 125 0.26% more
111 JAMUNABANK 23.1 51050 0% more
112 JHRML 43.9 200 0% more
113 KAY&QUE 468 1657 0% more
114 KBPPWBIL 48 14212 0.63% more
115 KDSALTD 40 575 0% more
116 KEYACOSMET 5.3 501 0% more
117 KPCL 11 3410 0.92% more
118 KPPL 16.8 1 1.2% more
119 KTL 10.1 1 1% more
120 LANKABAFIN 15.1 1 0.67% more
121 LEGACYFOOT 61.9 10807 -1.12% more
122 LHB 52.5 2025 0.19% more
123 LINDEBD 755.5 31 0% more
124 LOVELLO 67.2 25273 -0.74% more
125 LRBDL 10.4 925 0% more
126 MAGURAPLEX 85.6 6200 0% more
127 MALEKSPIN 27.4 1602 1.11% more
128 MARICO 2725 8 0.18% more
129 MEGHNAPET 28 1 -2.1% more
130 MHSML 17.5 3110 1.16% more
131 MIDLANDBNK 16.1 1 1.26% more
132 MIRAKHTER 28.2 20 1.44% more
133 MITHUNKNIT 15.9 1 -1.85% more
134 MLDYEING 8.9 1 0% more
135 MONNOAGML 352 10 0.2% more
136 MONNOCERA 84 11133 0.36% more
137 MONNOFABR 23.1 74730 -0.43% more
138 MONOSPOOL 95.7 1413 0.42% more
139 MTB 13 1 2.36% more
140 NAHEEACP 22.6 5002 0.89% more
141 NAVANAPHAR 59 6551 0.17% more
142 NBL 4.9 90100 0% more
143 NCCBANK 13 1 0.78% more
144 NEWLINE 6.5 3000 0% more
145 NFML 16.4 645236 4.46% more
146 NHFIL 23.4 10 0.86% more
147 NTC 168 2 3.77% more
148 NTLTUBES 63.1 11204 1.77% more
149 NURANI 3.6 6000 -2.7% more
150 OAL 6.6 101 -1.49% more
151 OIMEX 13.7 100 -0.72% more
152 ORIONINFU 340 3661 0.38% more
153 PADMAOIL 177.6 650 0% more
154 PDL 6.1 40000 1.67% more
155 PENINSULA 21.2 14100 -0.47% more
156 PEOPLESINS 40.4 9285 0.75% more
157 PF1STMF 5.4 13000 0% more
158 PHARMAID 538.6 1 -0.43% more
159 PHENIXINS 28.5 1 -0.7% more
160 PHOENIXFIN 4.3 30000 2.38% more
161 PHPMF1 3.5 165050 -2.78% more
162 PLFSL 3.1 203106 -6.06% more
163 POPULAR1MF 3.3 21845 0% more
164 POPULARLIF 50.8 3005 0.59% more
165 PRAGATIINS 69.8 6100 2.65% more
166 PRAGATILIF 206.5 50 0.73% more
167 PREMIERLEA 3.3 191001 -8.33% more
168 PRIMEBANK 30 1 0.33% more
169 PRIMEFIN 4.6 104031 -6.12% more
170 PRIMETEX 20.2 1100 0.5% more
171 PROGRESLIF 42 200 0% more
172 PROVATIINS 32 4015 3.56% more
173 PUBALIBANK 37.4 1 1.08% more
174 QUASEMIND 39.4 2952 1.55% more
175 QUEENSOUTH 11.6 1266 -0.85% more
176 RAHIMAFOOD 113.6 50 0% more
177 RANFOUNDRY 150.5 11 2.31% more
178 RDFOOD 20.2 22002 0.5% more
179 REGENTTEX 4.5 2 0% more
180 RELIANCE1 12.3 10000 0% more
181 RINGSHINE 3.7 31500 0% more
182 ROBI 29 45663 0% more
183 RUNNERAUTO 38.9 40818 -1.02% more
184 RUPALILIFE 82.9 400 0% more
185 SAFKOSPINN 16.9 3 1.81% more
186 SAIFPOWER 7.5 11509 0% more
187 SAIHAMCOT 20.1 1000 0.5% more
188 SAIHAMTEX 19 5000 -0.52% more
189 SALAMCRST 16.2 5000 1.89% more
190 SALVO 33.1 266601 1.22% more
191 SAMATALETH 88.6 10528 0.57% more
192 SAPORTL 49.2 501 0% more
193 SEAPEARL 40.5 139287 1.25% more
194 SHASHADNIM 18.6 4100 0% more
195 SHEPHERD 13.8 1001 2.99% more
196 SHURWID 6.7 850 0% more
197 SICL 20.4 43 0% more
198 SILCOPHL 14.4 12 0% more
199 SIMTEX 24.4 93061 0.41% more
200 SINOBANGLA 50.5 118351 1.81% more
201 SKTRIMS 9.5 2 0% more
202 SONALIANSH 161 9 0.31% more
203 SONALIPAPR 235.4 830 -0.04% more
204 SOUTHEASTB 9.5 1 -1.04% more
205 SPCERAMICS 21.6 184023 -0.92% more
206 SPCL 48.3 3151 0.21% more
207 SQUARETEXT 48 1 -0.83% more
208 SQURPHARMA 212.8 169 0.33% more
209 SSSTEEL 5.6 1005 1.82% more
210 STANCERAM 68.3 1 0% more
211 STANDBANKL 5.6 30002 0% more
212 SUMITPOWER 14 4002 0% more
213 SUNLIFEINS 61.7 15682 0.82% more
214 TALLUSPIN 8.2 1 2.5% more
215 TAMIJTEX 113 138 -0.79% more
216 TECHNODRUG 33.7 210523 -0.88% more
217 TILIL 43.9 1000 1.39% more
218 TITASGAS 17.2 1 0.58% more
219 TOSRIFA 17.1 21032 1.18% more
220 TRUSTBANK 17.7 5000 0% more
221 UCB 9.5 5 0% more
222 UNIONCAP 5.6 1200 0% more
223 UNIQUEHRL 38.7 1 0.78% more
224 UNITEDFIN 12.6 40613 0.8% more
225 UTTARABANK 25.1 95000 0% more
226 UTTARAFIN 13.2 1 0% more
227 VFSTDL 11.5 5001 0.88% more
228 WALTONHIL 379.2 3 0.03% more
229 WATACHEM 134.8 1073 1.05% more
230 WMSHIPYARD 9.5 67000 1.06% more
231 YPL 18 227715 4.05% more
232 ZAHEENSPIN 5.7 14700 -1.72% more
233 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox