Updated: 10:05:11 AM 11 May (Just Now)
DSEX: 5237.76 16.81 + 0.32% +
Trade: 7673 Volume: 24917930 Value: 337.317 (mn)
+ Up: 182 + Down: 32 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1708210 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2077875 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.5 86066 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 5000 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 26.9 375941 1.51% more
12 AGRANINS 23.8 8965 -1.65% more
13 AIBL1STIMF 4.6 1623902 9.52% more
14 AL-HAJTEX 96.5 3461 0.73% more
15 ALLTEX 16.9 1718 0% more
16 AMANFEED 30 966132 7.14% more
17 AMCL(PRAN) 226 3122 2.91% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 296.2 14283 3.13% more
21 APEXFOOT 209.5 13550 2.24% more
22 APEXSPINN 405 8326 -2.32% more
23 APEXTANRY 110.9 101387 4.13% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18 52895 -1.1% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 106.1 9389 0.86% more
28 BANGAS 135.8 3034 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BATBC 219.7 1 0.18% more
31 BBS 12.4 5470 0.81% more
32 BBSCABLES 20.2 36822 0.5% more
33 BDAUTOCA 225.8 9187 3.06% more
34 BDCOM 28.2 14102 0.36% more
35 BDLAMPS 187 105 1.52% more
36 BDTHAI 12.3 3500 0% more
37 BDTHAIFOOD 22.8 682062 -0.87% more
38 BDWELDING 17.3 118498 3.59% more
39 BEACHHATCH 29.1 2 0.69% more
40 BEACONPHAR 102 3285 -0.39% more
41 BENGALWTL 24.1 114312 -1.63% more
42 BESTHLDNG 13.4 1002 0% more
43 BNICL 0 27910 0% more
44 BPPL 16 2701 0.63% more
45 BRACBANK 73.1 21 0.55% more
46 BSC 103.9 6 0.58% more
47 BXPHARMA 123.2 2995 1.23% more
48 CAPITECGBF 7.4 112201 -1.33% more
49 CAPMBDBLMF 11.4 16500 -1.72% more
50 CAPMIBBLMF 10.4 77831 5.05% more
51 CITYBANK 26.7 3754 0% more
52 CITYGENINS 103.2 21 -0.48% more
53 CLICL 54.4 8510 -0.55% more
54 CONTININS 31.6 35021 -0.94% more
55 COPPERTECH 26.3 14759 0.38% more
56 CRYSTALINS 70.1 770 0.72% more
57 CVOPRL 159.9 3460 0.88% more
58 DACCADYE 15.5 2000 1.97% more
59 DAFODILCOM 132.3 40605 1.85% more
60 DBH 38.3 90 0% more
61 DBH1STMF 5 241699 2.04% more
62 DESHBANDHU 18.6 46226 -1.06% more
63 DGIC 23.9 20002 0.42% more
64 DHAKABANK 12.2 3816 0% more
65 DOMINAGE 73.8 286120 0.68% more
66 DOREENPWR 28.5 1700 0.35% more
67 DSHGARME 126.7 23104 5.5% more
68 DSSL 9.2 3118 0% more
69 DUTCHBANGL 42.3 1 -0.47% more
70 EASTERNINS 55.9 1028 1.08% more
71 EASTLAND 23.3 108040 1.75% more
72 EASTRNLUB 1640 1494 0.35% more
73 EBL 24 4770 0% more
74 EBL1STMF 4.2 194010 5% more
75 EBLNRBMF 3.7 3481553 8.82% more
76 EGEN 23.3 18699 0.87% more
77 EHL 82.2 1000 -0.48% more
78 EIL 28.2 5803 0.36% more
79 ENVOYTEX 49.4 1 1.86% more
80 EPGL 17.7 9000 0.57% more
81 ETL 10.6 5600 0.95% more
82 EXIM1STMF 4.1 912801 7.89% more
83 FAMILYTEX 2.8 1001 3.7% more
84 FARCHEM 16.8 3510 0.6% more
85 FAREASTFIN 2.2 1000 0% more
86 FBFIF 3.5 2162936 6.06% more
87 FEDERALINS 24.2 88248 0.41% more
88 FINEFOODS 570 142 -0.04% more
89 FORTUNE 13.2 1 1.54% more
90 FUWANGCER 12.4 1 1.64% more
91 FUWANGFOOD 9.6 1000 2.13% more
92 GENEXIL 26.8 216 0.75% more
93 GENNEXT 3.1 650 0% more
94 GHCL 18.5 1 0% more
95 GLDNJMF 6.5 3000 -2.99% more
96 GLOBALINS 32 1000 0.31% more
97 GOLDENSON 14.5 10300 0.69% more
98 GPHISPAT 15.9 200 0.63% more
99 GQBALLPEN 676.5 1222 1.03% more
100 GREENDELMF 4 455230 8.11% more
101 GSPFINANCE 4.1 121 5.13% more
102 HAKKANIPUL 79.1 9820 0.25% more
103 HAMI 193 1300 1.1% more
104 HEIDELBCEM 200.8 10 0% more
105 HFL 14.8 510 -1.33% more
106 HRTEX 18.7 1 2.75% more
107 IBNSINA 306.3 9 0% more
108 IBP 13 8500 0% more
109 ICB3RDNRB 5.1 34700 2% more
110 ICBAGRANI1 7.1 6288 1.43% more
111 ICBEPMF1S1 5.9 51 0% more
112 ICBIBANK 2.7 21 3.85% more
113 ICBSONALI1 4.9 584128 0% more
114 ICICL 26.6 132060 1.53% more
115 IDLC 37.1 9 0.27% more
116 IFIC 4.5 13091 0% more
117 IFIC1STMF 4.1 787080 7.89% more
118 IFILISLMF1 4.6 72100 4.55% more
119 ILFSL 2.2 200 0% more
120 INDEXAGRO 71.8 25 1.27% more
121 INTECH 34.8 12145 1.46% more
122 INTRACO 17.4 2001 0% more
123 IPDC 18.5 10010 0.54% more
124 ISLAMIBANK 32.6 6 0% more
125 ISLAMIINS 44 250 0.92% more
126 ISNLTD 61 81309 1.33% more
127 ITC 38.4 2001 0.79% more
128 JAMUNABANK 24.8 1437 0% more
129 JANATAINS 35.6 13101 0.56% more
130 JHRML 47.7 16835 2.14% more
131 JMISMDL 122.5 50 0.16% more
132 JUTESPINN 232 1729 3.11% more
133 KARNAPHULI 31.1 8501 0.65% more
134 KAY&QUE 479.2 2468 0.08% more
135 KBPPWBIL 48.4 72877 1.26% more
136 KDSALTD 45.3 1500 0% more
137 KEYACOSMET 4.5 351 0% more
138 KTL 9.3 1 1.09% more
139 LANKABAFIN 13.4 1101 0% more
140 LEGACYFOOT 73.5 41120 0.27% more
141 LHB 49.9 30 0% more
142 LOVELLO 77 28121 1.05% more
143 LRGLOBMF1 3.7 282302 8.82% more
144 MAKSONSPIN 5.6 7005 0% more
145 MALEKSPIN 28 8204 1.08% more
146 MARICO 2750.1 1 -0.09% more
147 MATINSPINN 46.9 30 0% more
148 MBL1STMF 4.3 224000 4.88% more
149 MEGCONMILK 38.3 77264 6.09% more
150 MEGHNACEM 29.5 40 -0.67% more
151 MEGHNAINS 30.7 208456 3.37% more
152 MEGHNALIFE 54.8 1 2.05% more
153 MEGHNAPET 51.8 24010 7.02% more
154 METROSPIN 9 1 3.45% more
155 MHSML 25.2 137567 0.8% more
156 MIDLANDBNK 15.2 158 0.66% more
157 MIRAKHTER 38 57574 0.8% more
158 MLDYEING 8.3 6024 0% more
159 MONNOCERA 107.3 203534 1.04% more
160 MONNOFABR 23.6 589269 2.16% more
161 MONOSPOOL 99.6 1852 0.5% more
162 NAHEEACP 24.9 32747 0.4% more
163 NATLIFEINS 98.2 13 0% more
164 NAVANAPHAR 57.7 1600 0% more
165 NBL 4.1 141 2.5% more
166 NCCBANK 16.5 360 0.61% more
167 NCCBLMF1 4.9 291502 8.89% more
168 NFML 16 136360 0% more
169 NHFIL 22.8 110 0.88% more
170 NITOLINS 29.1 1410 -3.32% more
171 NPOLYMER 28.6 11 1.78% more
172 NTC 158 1 1.41% more
173 NTLTUBES 60.9 2602 1% more
174 OIMEX 13.7 1 -0.72% more
175 ORIONINFU 318 5744 0.32% more
176 PADMALIFE 17.1 1 0% more
177 PARAMOUNT 49.9 4125 0.4% more
178 PDL 5.4 1 1.89% more
179 PENINSULA 19.8 1000 0.51% more
180 PEOPLESINS 49.3 11735 -0.2% more
181 PF1STMF 7.4 3464 0% more
182 PHENIXINS 38.4 1 1.32% more
183 PHOENIXFIN 3.9 1 5.41% more
184 PHPMF1 3.6 415219 9.09% more
185 PLFSL 2.2 3525 4.76% more
186 POPULAR1MF 3.4 596288 9.68% more
187 POPULARLIF 53.9 1 1.13% more
188 POWERGRID 32.8 10400 4.79% more
189 PRAGATIINS 0 1 0.54% more
190 PREMIERBAN 4 964 0% more
191 PREMIERLEA 2.3 150000 4.55% more
192 PRIME1ICBA 5.1 30300 4.08% more
193 PRIMEBANK 29 121 -0.34% more
194 PRIMEFIN 3.3 15 0% more
195 PRIMEINSUR 37.6 32294 1.9% more
196 PRIMELIFE 40.9 320 0.25% more
197 PROVATIINS 36.7 1 1.66% more
198 PUBALIBANK 37.7 308 0% more
199 PURABIGEN 29.7 74015 1.02% more
200 QUASEMIND 39.5 151 0.25% more
201 QUEENSOUTH 12 4001 1.69% more
202 RAHIMAFOOD 96.5 200 2.66% more
203 RAHIMTEXT 191 1 0% more
204 RANFOUNDRY 154 1107 0.98% more
205 RDFOOD 20 34000 -0.5% more
206 RELIANCE1 11.2 4800 0% more
207 RELIANCINS 88.7 1 2.78% more
208 RENATA 415 134 1.07% more
209 RINGSHINE 3.5 19017 0% more
210 ROBI 29.5 1010 0.34% more
211 RUNNERAUTO 39.2 12847 0.26% more
212 RUPALIINS 24.5 2000 0% more
213 RUPALILIFE 86 4455 1.42% more
214 SAFKOSPINN 20.8 5 3.48% more
215 SAIHAMCOT 20.2 86670 0% more
216 SAIHAMTEX 18.7 82426 0% more
217 SALVO 34.4 65953 0.29% more
218 SAMATALETH 120 24354 0.93% more
219 SAMORITA 67.6 200 0% more
220 SANDHANINS 23 37193 0.88% more
221 SAPORTL 48.1 11100 0% more
222 SEAPEARL 34.6 1 0.87% more
223 SEMLFBSLGF 5.8 10000 1.75% more
224 SHARPIND 16.5 7215 5.1% more
225 SHASHADNIM 20.7 38903 1.47% more
226 SHEPHERD 16 108200 0.63% more
227 SICL 33.9 15066 -0.59% more
228 SILCOPHL 15.6 41200 0.65% more
229 SILVAPHL 10.8 2000 0% more
230 SIMTEX 24.2 17501 0.41% more
231 SINOBANGLA 52.2 12157 0.97% more
232 SIPLC 72.9 20 0.41% more
233 SKTRIMS 9.1 135 1.11% more
234 SONALILIFE 74.8 2 1.36% more
235 SONALIPAPR 210 1720 0.19% more
236 SONARBAINS 38.2 566031 8.22% more
237 SONARGAON 34.3 1200 1.18% more
238 SOUTHEASTB 9.8 100 0% more
239 SPCERAMICS 20.5 5500 0.99% more
240 SPCL 52.5 463 0.77% more
241 SQURPHARMA 210.4 6365 0.1% more
242 SSSTEEL 4.9 1 2.08% more
243 STANCERAM 68 1 -3% more
244 STANDARINS 45 251 1.58% more
245 SUNLIFEINS 66.7 501 1.83% more
246 TAKAFULINS 32.9 1900 0.61% more
247 TALLUSPIN 7.8 1 1.3% more
248 TECHNODRUG 38.4 34712 -0.52% more
249 TILIL 46.4 8265 2.2% more
250 TITASGAS 16.4 1 1.86% more
251 TRUSTB1MF 3.6 945657 9.09% more
252 TRUSTBANK 15.8 16758 -0.63% more
253 UNILEVERCL 2020 50 -1.8% more
254 UNIONCAP 4.3 25 2.38% more
255 UNIONINS 34.5 33600 1.17% more
256 UNIQUEHRL 36.8 60 0.27% more
257 UNITEDFIN 13.2 10 0.76% more
258 UNITEDINS 43.6 5 1.63% more
259 UPGDCL 116.5 1 0.17% more
260 UTTARABANK 26 249 0% more
261 VAMLRBBF 6.4 20 3.23% more
262 WALTONHIL 358.1 240 0% more
263 WATACHEM 136.5 1450 2.55% more
264 YPL 22.1 6025 3.27% more
265 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox