Updated: 10:06:42 AM 16 Mar (Just Now)
DSEX: 5345.46 26.31 + 0.49% +
Trade: 4705 Volume: 18854991 Value: 166.598 (mn)
+ Up: 184 + Down: 26 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50001 3.57% more
2 1STPRIMFMF 18.2 2750 0.55% more
3 AAMRANET 18.1 25151 2.26% more
4 AAMRATECH 14.8 158402 1.37% more
5 ABB1STMF 3 30027 3.45% more
6 ABBANK 6.6 29431 1.54% more
7 ACFL 18.3 11 2.23% more
8 ACI 208 480 -0.67% more
9 ACMELAB 78 4382 -0.38% more
10 ACMEPL 17.1 387250 0.59% more
11 ACTIVEFINE 6.9 89500 1.47% more
12 ADNTEL 58.7 371 0.17% more
13 AFCAGRO 7.1 31030 2.9% more
14 AFTABAUTO 29.7 5 1.02% more
15 AGNISYSL 20.9 8600 0% more
16 AGRANINS 20.3 30140 -4.25% more
17 AIBL1STIMF 3.9 816 2.63% more
18 AIL 30.3 3361 -0.33% more
19 AL-HAJTEX 123 1400 -0.32% more
20 ALIF 5.5 114180 3.77% more
21 ALLTEX 14.6 5000 0.69% more
22 ANWARGALV 95.5 6827 1.06% more
23 APEXFOODS 227.8 1041 0.49% more
24 APEXFOOT 186.9 11 0.38% more
25 APEXSPINN 194.7 501 1.14% more
26 APEXTANRY 65 230 0.46% more
27 APOLOISPAT 4.3 862776 7.5% more
28 ARAMIT 167.4 11 -2.84% more
29 ASIAINS 37.9 601 0.53% more
30 ASIAPACINS 36.9 1 2.5% more
31 ASIATICLAB 70.7 15051 0.86% more
32 BANGAS 119.7 1 0.93% more
33 BANKASIA 22 4 0% more
34 BARKAPOWER 8.7 17857 2.35% more
35 BATBC 227.9 211 0.44% more
36 BAYLEASING 6.3 5000 5% more
37 BBS 11.3 23615 0.89% more
38 BBSCABLES 18 318449 2.86% more
39 BDAUTOCA 142.2 2005 0.49% more
40 BDCOM 26.8 750 0.37% more
41 BDFINANCE 14.3 150 2.14% more
42 BDTHAI 11.3 5251 0.89% more
43 BDTHAIFOOD 16.4 74110 0% more
44 BDWELDING 16.6 3 1.84% more
45 BEACHHATCH 31.6 1001 0.64% more
46 BENGALWTL 18 2 1.69% more
47 BERGERPBL 1411.2 2 0% more
48 BESTHLDNG 13.5 72836 1.5% more
49 BIFC 7.3 28001 1.39% more
50 BNICL 54.5 1 0.93% more
51 BPML 28.8 200 0% more
52 BPPL 14.9 111305 0.68% more
53 BRACBANK 76.4 81 1.06% more
54 BSC 110.2 4450 0% more
55 BSCPLC 140.2 50 0.07% more
56 BSRMSTEEL 70 1 0.72% more
57 BXPHARMA 117.9 611 1.29% more
58 CAPITECGBF 6.6 2000 1.54% more
59 CAPMBDBLMF 10.9 1850 0% more
60 CAPMIBBLMF 8.1 103350 1.25% more
61 CENTRALINS 40.1 1 1.26% more
62 CENTRALPHL 8.9 10 0% more
63 CITYBANK 31.6 116251 0% more
64 CITYGENINS 99 8860 0.61% more
65 CLICL 59.1 2201 0.34% more
66 CNATEX 4.1 1436362 7.89% more
67 CONFIDCEM 64.8 1102 1.09% more
68 CRYSTALINS 76.3 100 0% more
69 CVOPRL 154.3 3011 -0.58% more
70 DAFODILCOM 68 1204 1.19% more
71 DBH1STMF 4.5 500 2.27% more
72 DELTASPINN 6.3 600 3.28% more
73 DESHBANDHU 16.4 1 1.23% more
74 DGIC 20.3 1 2.53% more
75 DHAKABANK 12.9 48634 -0.77% more
76 DHAKAINS 37.6 1 0% more
77 DOMINAGE 39.3 66748 1.29% more
78 DOREENPWR 26.6 1180 -0.37% more
79 DSSL 8.9 26270 0% more
80 EASTLAND 20.5 150 0% more
81 EASTRNLUB 1606 1221 0.06% more
82 EBL 26.6 590 0.38% more
83 EBL1STMF 3.7 350 2.78% more
84 EGEN 20.9 9000 0.48% more
85 EIL 26.7 650 0% more
86 ENVOYTEX 50.6 100 1.4% more
87 EPGL 17 250 0.59% more
88 ETL 9.5 27001 1.06% more
89 FAMILYTEX 4.4 1549998 10% more
90 FAREASTFIN 4.2 133700 7.69% more
91 FAREASTLIF 22.9 300 2.69% more
92 FASFIN 4.1 1158314 5.13% more
93 FBFIF 2.9 11500 0% more
94 FEDERALINS 19.9 100 0.51% more
95 FEKDIL 14.1 15000 0.71% more
96 FINEFOODS 465.1 6000 0.19% more
97 FIRSTFIN 6.3 100 5% more
98 FORTUNE 14.3 1600 0.7% more
99 FUWANGFOOD 10.4 685 -0.95% more
100 GBBPOWER 8.7 2000 0% more
101 GENEXIL 26.6 33911 0.38% more
102 GENNEXT 4.2 2275782 7.69% more
103 GHAIL 11.3 6401 0% more
104 GHCL 20 2004 2.56% more
105 GOLDENSON 10.7 30168 0.94% more
106 GP 254 76 0.4% more
107 GPHISPAT 16.4 1 1.23% more
108 GSPFINANCE 6.3 120100 3.28% more
109 HAKKANIPUL 70.7 3 0% more
110 HAMI 154.6 10 1.44% more
111 HRTEX 21.7 2150 1.88% more
112 HWAWELLTEX 43.5 558 1.16% more
113 IBNSINA 328.8 5302 2.85% more
114 IBP 13.1 1009 -0.76% more
115 ICBEPMF1S1 5 500 0% more
116 ICICL 21.3 2400 0.95% more
117 IDLC 41.3 50 0% more
118 IFADAUTOS 21.5 4000 0% more
119 IFIC 5.9 177103 0% more
120 ILFSL 3.9 569795 8.33% more
121 INTECH 40.9 262355 2.25% more
122 INTRACO 18.4 501 0% more
123 IPDC 19.3 13020 -0.52% more
124 ISLAMIBANK 42.4 48393 0.24% more
125 ISLAMICFIN 11.7 8901 0.86% more
126 ISLAMIINS 37.3 2 -0.27% more
127 ISNLTD 80.3 20376 1.26% more
128 ITC 38.4 2 0.79% more
129 JAMUNABANK 23.9 7001 0% more
130 JAMUNAOIL 174.6 1 0.98% more
131 JANATAINS 25 1000 0% more
132 JUTESPINN 227.9 1 3.45% more
133 KAY&QUE 453 2793 0.94% more
134 KBPPWBIL 50.1 63425 0.2% more
135 KDSALTD 39.7 1515 0.76% more
136 KEYACOSMET 5.4 125255 1.89% more
137 KPCL 11 11302 0.92% more
138 KPPL 16 18449 -0.62% more
139 KTL 9.5 2501 0% more
140 LANKABAFIN 16 240423 1.27% more
141 LEGACYFOOT 54.4 2 1.12% more
142 LHB 53.5 401 0% more
143 LIBRAINFU 660 128 1.52% more
144 LOVELLO 70.1 62814 -0.99% more
145 LRBDL 10.6 1220 0% more
146 LRGLOBMF1 3.2 1 3.23% more
147 MAKSONSPIN 6.5 39924 4.84% more
148 MALEKSPIN 27.5 4501 -1.08% more
149 MEGCONMILK 35.8 2 2.87% more
150 MERCANBANK 9.1 10728 0% more
151 METROSPIN 10.7 70488 5.94% more
152 MHSML 17.8 110 1.14% more
153 MIDLANDBNK 16.2 6200 0.62% more
154 MIRACLEIND 30.1 3 1.01% more
155 MIRAKHTER 27.5 370 0.73% more
156 MITHUNKNIT 17.8 2 2.89% more
157 MLDYEING 8.9 54605 0% more
158 MONNOFABR 22.4 64140 0.45% more
159 MTB 13 2000 0% more
160 NAHEEACP 21.1 3000 0.96% more
161 NAVANACNG 21.1 1503 0.96% more
162 NBL 5.3 70043 1.92% more
163 NEWLINE 6.6 180954 4.76% more
164 NFML 15.3 20 0% more
165 NHFIL 23.5 2500 0% more
166 NTC 181 2 9.96% more
167 NURANI 4.2 161170 7.69% more
168 OAL 7 10000 2.94% more
169 OIMEX 13.3 140 0.76% more
170 OLYMPIC 154.8 1301 1.51% more
171 ONEBANKPLC 7.8 4509 0% more
172 ORIONINFU 354.4 16043 -0.92% more
173 PADMAOIL 177.8 96 0.06% more
174 PDL 6.4 546209 8.47% more
175 PENINSULA 20.5 405 0.99% more
176 PEOPLESINS 40 2001 0% more
177 PF1STMF 5.2 110000 4% more
178 PHOENIXFIN 5.4 29010 3.85% more
179 PHPMF1 2.9 44282 3.57% more
180 PIONEERINS 52.5 1100 1.35% more
181 PLFSL 4.2 430881 7.69% more
182 POPULAR1MF 2.9 1 3.57% more
183 POPULARLIF 49 4000 2.08% more
184 PRAGATILIF 214.1 1751 1.09% more
185 PREMIERBAN 5.4 5000 1.89% more
186 PREMIERCEM 37.9 201 -1.04% more
187 PREMIERLEA 4.3 1955960 7.5% more
188 PRIMEBANK 31.3 300 0.97% more
189 PRIMEFIN 6.1 479979 3.39% more
190 PRIMETEX 21.3 1900 0% more
191 PTL 54.9 5 1.67% more
192 PUBALIBANK 37.5 35 0.54% more
193 QUASEMIND 38.8 10000 1.31% more
194 QUEENSOUTH 12 511 1.69% more
195 RAHIMAFOOD 122.7 2 0.99% more
196 RANFOUNDRY 149.2 5 1.22% more
197 RDFOOD 19.6 10301 1.03% more
198 REGENTTEX 5.2 17051 4% more
199 RELIANCINS 69.5 100 0% more
200 RENATA 434.9 3 0.98% more
201 RINGSHINE 4.1 1031394 7.89% more
202 RUPALIBANK 18.3 2720 -1.61% more
203 RUPALILIFE 82 600 0.24% more
204 SAFKOSPINN 15.1 1000 0.67% more
205 SAIFPOWER 7.8 215730 6.85% more
206 SAIHAMCOT 19.4 3010 1.04% more
207 SAIHAMTEX 19.9 8001 1.53% more
208 SALVO 30.9 3 0% more
209 SAMATALETH 84.9 500 1.31% more
210 SAMORITA 67.5 90 0% more
211 SAPORTL 49.3 34079 1.02% more
212 SBACBANK 6.8 500 0% more
213 SEAPEARL 38.6 72702 1.31% more
214 SEMLFBSLGF 5.1 1 -1.92% more
215 SHAHJABANK 18.2 1 1.11% more
216 SHARPIND 17.1 20 0.59% more
217 SHYAMPSUG 164.8 941 1.98% more
218 SILCOPHL 14.1 10208 0.71% more
219 SILVAPHL 9.7 1000 0% more
220 SIMTEX 24.3 10400 0.83% more
221 SINGERBD 85 3 0% more
222 SINOBANGLA 47.4 1200 0.64% more
223 SIPLC 60 13350 0.17% more
224 SKTRIMS 9.3 2000 1.09% more
225 SONALIANSH 160.6 315 -0.37% more
226 SONALIPAPR 235.8 1006 0.47% more
227 SONARGAON 39.2 7955 -0.51% more
228 SOUTHEASTB 9.5 1 -1.04% more
229 SPCERAMICS 20.3 183311 1.5% more
230 SPCL 48.4 13105 0.62% more
231 SQURPHARMA 218.4 554 0.74% more
232 SSSTEEL 5.8 965172 9.43% more
233 STANDBANKL 5.9 50003 0% more
234 STYLECRAFT 52 45 -0.38% more
235 SUNLIFEINS 53.5 17801 0.75% more
236 TALLUSPIN 8.6 8604 1.18% more
237 TAMIJTEX 114 300 0.44% more
238 TECHNODRUG 30 100 1.01% more
239 TOSRIFA 16.8 9 0.6% more
240 TRUSTB1MF 3 510 3.45% more
241 TUNGHAI 4.4 378637 10% more
242 UCB 9.8 2594 1.03% more
243 UNIONCAP 6.7 21517 1.52% more
244 UNIQUEHRL 38.4 1 0.79% more
245 UNITEDFIN 12.8 6 1.59% more
246 UTTARABANK 25.4 200 0% more
247 UTTARAFIN 13.3 201 -1.48% more
248 VAMLRBBF 5.7 3292 -1.72% more
249 VFSTDL 11.1 10052 1.83% more
250 WALTONHIL 389.8 331 1.09% more
251 WMSHIPYARD 8.5 4022 1.19% more
252 ZAHEENSPIN 6 33301 3.45% more
253 ZAHINTEX 7.3 4 2.82% more
254 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox