Updated: 11:53:00 AM 16 Mar (Just Now)
DSEX: 5340.38 21.24 + 0.4% +
Trade: 67576 Volume: 153493467 Value: 2131.849 (mn)
+ Up: 209 + Down: 84 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 112779 0% more
4 AAMRATECH 14.5 258753 -0.68% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.6 805543 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 208.1 36231 -0.62% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78 71147 -0.38% more
11 ACMEPL 17.1 1611908 0.59% more
12 ACTIVEFINE 7.3 2004682 7.35% more
13 ADNTEL 58.9 95252 0.51% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.5 503683 8.7% more
16 AFTABAUTO 29.3 69425 -0.34% more
17 AGNISYSL 21.3 419943 1.91% more
18 AGRANINS 20.5 156080 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.3 102625 -0.33% more
21 AL-HAJTEX 123.4 15036 0% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.5 1057844 3.77% more
24 ALLTEX 14.5 128010 0% more
25 AMANFEED 23 25111 -0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.8 25258 0.51% more
28 ANWARGALV 95.5 148279 1.06% more
29 AOL 16.2 145157 0% more
30 APEXFOODS 226.7 3809 0% more
31 APEXFOOT 187 35205 0.43% more
32 APEXSPINN 192.4 6997 -0.05% more
33 APEXTANRY 65 790 0.46% more
34 APOLOISPAT 4.4 5564071 10% more
35 ARAMIT 170.3 913 -1.16% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 17137 0% more
38 ASIAINS 37.7 80026 0% more
39 ASIAPACINS 35.9 15778 -0.28% more
40 ASIATICLAB 70.7 560208 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 9550 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152154 0% more
45 BARKAPOWER 8.4 224955 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.8 36337 0.4% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 568754 0% more
50 BBSCABLES 17.9 1314019 2.29% more
51 BDAUTOCA 147.6 99916 4.31% more
52 BDCOM 27.6 1029457 3.37% more
53 BDFINANCE 14.1 167056 0.71% more
54 BDLAMPS 136.1 2246 0% more
55 BDTHAI 11.3 230845 0.89% more
56 BDTHAIFOOD 16.4 1053945 0% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.4 81196 0% more
59 BEACONPHAR 102.5 34615 0.59% more
60 BENGALWTL 17.8 91307 0.56% more
61 BERGERPBL 1411.2 676 0% more
62 BESTHLDNG 13.8 645260 3.76% more
63 BGIC 32.5 4601 0.93% more
64 BIFC 6.8 367099 -5.56% more
65 BNICL 54.3 29263 0.56% more
66 BPML 28.8 16188 0% more
67 BPPL 14.8 537560 0% more
68 BRACBANK 75.2 802470 -0.53% more
69 BSC 110.1 113128 -0.09% more
70 BSCPLC 141.5 5563 1% more
71 BSRMLTD 83.9 19308 2.32% more
72 BSRMSTEEL 69.6 19164 0.14% more
73 BXPHARMA 118 82485 1.37% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 86925 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.2 26765 -1.01% more
78 CENTRALPHL 9.1 474725 2.25% more
79 CITYBANK 31.8 2049543 0.63% more
80 CITYGENINS 98.4 53640 0% more
81 CLICL 59.2 224462 0.51% more
82 CNATEX 4.1 5604126 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.7 19256 0% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 77 29451 0.92% more
88 CVOPRL 155.5 38192 0.19% more
89 DACCADYE 17.3 15194 1.17% more
90 DAFODILCOM 67.9 128098 1.04% more
91 DBH 37.1 124154 0.54% more
92 DBH1STMF 4.6 583640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 474358 3.28% more
95 DESCO 23.1 12880 3.59% more
96 DESHBANDHU 16.4 132596 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13 715608 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.4 832419 1.55% more
101 DOREENPWR 26.7 73600 0% more
102 DSHGARME 105.2 10242 -0.47% more
103 DSSL 8.8 441052 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43 104308 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 17210 0% more
108 EASTRNLUB 1607.1 7639 0.12% more
109 EBL 26.5 126939 0% more
110 EBL1STMF 3.6 71351 0% more
111 EBLNRBMF 2.8 570217 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 618919 2.88% more
114 EHL 76.9 14432 0.52% more
115 EIL 26.7 21688 0% more
116 EMERALDOIL 16.4 111555 -4.65% more
117 ENVOYTEX 50 15613 0.2% more
118 EPGL 16.8 67766 -0.59% more
119 ESQUIRENIT 20.5 19094 -0.49% more
120 ETL 9.6 195479 2.13% more
121 EXIM1STMF 3 71335 3.45% more
122 FAMILYTEX 4.3 10303764 7.5% more
123 FARCHEM 14.5 34504 0.69% more
124 FAREASTFIN 3.9 2774766 0% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.8 5557850 -2.56% more
127 FBFIF 2.9 82776 0% more
128 FEDERALINS 20 5436 1.01% more
129 FEKDIL 14.1 173512 0.71% more
130 FINEFOODS 466.7 13812 0.54% more
131 FIRSTFIN 6 293955 0% more
132 FORTUNE 14.5 212541 2.11% more
133 FUWANGCER 11.6 164591 0.87% more
134 FUWANGFOOD 10.5 83325 0% more
135 GBBPOWER 8.6 60821 -1.15% more
136 GEMINISEA 118 7067 1.2% more
137 GENEXIL 27 437935 1.89% more
138 GENNEXT 4.1 6641714 5.13% more
139 GHAIL 11.3 151752 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27 25499 -0.37% more
143 GOLDENSON 10.7 784432 0.94% more
144 GP 252 35179 -0.4% more
145 GPHISPAT 16.2 161141 0% more
146 GQBALLPEN 522.5 11220 -0.7% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.9 13962 1.15% more
150 GSPFINANCE 5.8 1035852 -4.92% more
151 HAKKANIPUL 73.2 307963 3.54% more
152 HAMI 153.6 10978 0.79% more
153 HEIDELBCEM 235.4 4448 1.03% more
154 HFL 8.9 157446 3.49% more
155 HRTEX 21.4 84061 0.47% more
156 HWAWELLTEX 43.1 28032 0.23% more
157 IBNSINA 321 11786 0.41% more
158 IBP 13.2 255623 0% more
159 ICB 38.6 12923 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330689 4% more
163 ICBIBANK 3.4 437751 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14894 0.47% more
166 IDLC 40.9 126045 -0.97% more
167 IFADAUTOS 21.7 71232 0.93% more
168 IFIC 5.9 2367934 0% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.8 10900802 5.56% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.2 2430151 8% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.3 262066 -0.52% more
176 ISLAMIBANK 42.1 351003 -0.47% more
177 ISLAMICFIN 11.5 154572 -0.86% more
178 ISLAMIINS 37.3 1308 -0.27% more
179 ISNLTD 83.5 518728 5.3% more
180 ITC 38.2 147910 0.26% more
181 JAMUNABANK 23.9 343487 0% more
182 JAMUNAOIL 173.2 1472 0.17% more
183 JANATAINS 25.2 22830 0.8% more
184 JHRML 43.7 30663 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.3 20769 0% more
188 KAY&QUE 448.2 33297 -0.13% more
189 KBPPWBIL 50.3 1071000 0.6% more
190 KDSALTD 39.5 59571 0.25% more
191 KEYACOSMET 5.6 2181305 5.66% more
192 KOHINOOR 515 798 -0.04% more
193 KPCL 11.2 306640 2.75% more
194 KPPL 15.9 180411 -1.24% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.8 669631 0% more
197 LEGACYFOOT 54.5 57512 1.3% more
198 LHB 53.5 237350 0% more
199 LIBRAINFU 656.9 1170 1.05% more
200 LINDEBD 798.5 275 0.67% more
201 LOVELLO 70.8 995344 0% more
202 LRBDL 10.6 127666 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.6 36199 -0.49% more
205 MAKSONSPIN 6.7 1463857 8.06% more
206 MALEKSPIN 27.8 121596 0% more
207 MARICO 2809 739 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 225721 -5.17% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.1 201777 -1.09% more
213 MEGHNALIFE 52.8 15585 0% more
214 MEGHNAPET 27.9 16337 -1.06% more
215 MERCANBANK 9.1 820855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 446115 6.93% more
218 MHSML 17.5 490039 -0.57% more
219 MIDASFIN 7 70733 -4.11% more
220 MIDLANDBNK 16.2 238116 0.62% more
221 MIRACLEIND 29.8 39568 0% more
222 MIRAKHTER 27.4 30596 0.37% more
223 MITHUNKNIT 17.5 11124 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 8.9 517831 0% more
226 MONNOAGML 358.5 7098 -0.33% more
227 MONNOCERA 80.6 38366 -0.49% more
228 MONNOFABR 22.4 292893 0.45% more
229 MONOSPOOL 91.6 36239 0.33% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57413 0% more
232 NAHEEACP 21.2 167298 1.44% more
233 NATLIFEINS 99.1 1250 0.2% more
234 NAVANACNG 20.9 17164 0% more
235 NAVANAPHAR 58 55842 -0.51% more
236 NBL 5.2 865228 0% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 35000 -2.44% more
239 NEWLINE 6.6 1333904 4.76% more
240 NFML 15.7 670562 2.61% more
241 NHFIL 23.5 59573 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 26.9 75280 -1.1% more
246 NRBBANK 7.1 261817 1.43% more
247 NRBCBANK 6.7 182754 0% more
248 NTC 165.9 161 0.79% more
249 NTLTUBES 58.3 18161 -0.34% more
250 NURANI 4 1467026 2.56% more
251 OAL 6.9 410040 1.47% more
252 OIMEX 13.6 209662 3.03% more
253 OLYMPIC 152.5 27955 0% more
254 ONEBANKPLC 7.8 496848 0% more
255 ORIONINFU 357.8 122731 0.03% more
256 ORIONPHARM 29.2 62560 2.46% more
257 PADMALIFE 17.2 1101 1.18% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.2 9853 -0.99% more
260 PDL 6.2 2350055 5.08% more
261 PENINSULA 20.3 178120 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30628 -0.7% more
266 PHOENIXFIN 4.9 839442 -5.77% more
267 PHPMF1 2.8 518068 0% more
268 PIONEERINS 52.3 8974 0.97% more
269 PLFSL 3.9 9141820 0% more
270 POPULAR1MF 2.9 13749 3.57% more
271 POPULARLIF 48.4 14070 0.83% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.7 19402 0.87% more
274 PRAGATILIF 214 33576 1.04% more
275 PREMIERBAN 5.4 173786 1.89% more
276 PREMIERCEM 38.4 20053 0.26% more
277 PREMIERLEA 3.8 4727504 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 58781 0.97% more
280 PRIMEFIN 5.7 1847585 -3.39% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 8094 0% more
283 PRIMETEX 21.5 41702 0.94% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.4 11311 0.66% more
286 PTL 53.9 31587 -0.19% more
287 PUBALIBANK 37.2 58470 -0.27% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.2 127973 -0.26% more
290 QUEENSOUTH 11.9 115019 0.85% more
291 RAHIMAFOOD 121 10030 -0.41% more
292 RAHIMTEXT 196.7 10967 -1.5% more
293 RAKCERAMIC 22.7 32809 -1.3% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160355 0.52% more
296 RECKITTBEN 3506 133 -0.04% more
297 REGENTTEX 5 590838 0% more
298 RELIANCE1 12 342636 -0.83% more
299 RELIANCINS 70.5 66012 1.44% more
300 RENATA 432 5315 0.3% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.5 11600 0.96% more
303 RINGSHINE 4.1 5001701 7.89% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.5 197290 1.52% more
306 RUPALIBANK 18.5 38046 -0.54% more
307 RUPALIINS 22.9 47597 1.78% more
308 RUPALILIFE 81.7 48622 -0.12% more
309 SAFKOSPINN 15.3 94385 2% more
310 SAIFPOWER 7.6 1300190 4.11% more
311 SAIHAMCOT 19.2 236111 0% more
312 SAIHAMTEX 19.8 152821 1.02% more
313 SALAMCRST 16.1 124546 -0.62% more
314 SALVO 31.4 110970 1.62% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 273 0.44% more
317 SANDHANINS 20.2 11291 0% more
318 SAPORTL 49.4 1184374 1.23% more
319 SBACBANK 7 132899 2.94% more
320 SEAPEARL 38.9 920553 2.1% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 5.9 2210 -1.67% more
323 SHAHJABANK 18.1 110109 0.56% more
324 SHARPIND 17 18290 0% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 164 9169 1.49% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.8 223611 -1.43% more
331 SILVAPHL 9.7 28164 0% more
332 SIMTEX 24.2 548485 0.41% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 97029 0% more
335 SIPLC 60 71980 0.17% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 161 11326 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 233 77436 -0.72% more
340 SONARBAINS 26.9 21680 1.13% more
341 SONARGAON 40.7 277897 3.3% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1095093 2% more
344 SPCL 47.7 154958 -0.83% more
345 SQUARETEXT 48.9 2845 0.62% more
346 SQURPHARMA 217 77227 0.09% more
347 SSSTEEL 5.8 4528042 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.4 4809 0% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6495 -1.15% more
352 SUMITPOWER 14.1 262672 0.71% more
353 SUNLIFEINS 53.5 256413 0.75% more
354 TAKAFULINS 31.3 3456 0% more
355 TALLUSPIN 8.5 264306 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.8 40800 0.34% more
358 TILIL 42.2 30825 0% more
359 TITASGAS 16.8 123495 0% more
360 TOSRIFA 16.7 85410 0% more
361 TRUSTB1MF 3 460446 3.45% more
362 TRUSTBANK 18 113588 0.56% more
363 TUNGHAI 4.2 1158138 5% more
364 UCB 9.7 105867 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.1 1006900 -7.58% more
367 UNIONINS 32.9 2426 1.23% more
368 UNIQUEHRL 38.5 32631 1.05% more
369 UNITEDFIN 12.7 61905 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 118.5 3975 0.34% more
372 USMANIAGL 36 15080 -1.64% more
373 UTTARABANK 25.6 922627 0.79% more
374 UTTARAFIN 13.5 61679 0% more
375 VAMLRBBF 5.9 28002 1.72% more
376 VFSTDL 11 294128 0.92% more
377 WALTONHIL 388.5 3609 0.75% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 117108 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 659909 3.45% more
382 ZAHINTEX 7.4 44229 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox