Updated: 10:04:00 AM 17 Feb (Just Now)
DSEX: 5592.11 2.55 + 0.05% +
Trade: 5902 Volume: 22842076 Value: 290.437 (mn)
+ Up: 133 + Down: 62 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 25321 0% more
2 AAMRANET 17.3 1 0% more
3 ABB1STMF 3.2 87650 0% more
4 ABBANK 6.9 5296914 9.52% more
5 ACIFORMULA 142.2 5 -0.28% more
6 ACMELAB 81.8 29500 -0.61% more
7 ACMEPL 17.2 10 0.58% more
8 ACTIVEFINE 7.1 5000 1.43% more
9 AFCAGRO 6.9 2038 2.99% more
10 AFTABAUTO 30.9 5575 -0.64% more
11 AGNISYSL 21.8 3001 0% more
12 AIBL1STIMF 3.9 11020 -2.5% more
13 AL-HAJTEX 145.3 7966 0% more
14 ALARABANK 16.8 16000 0% more
15 ALIF 4.8 20000 0% more
16 ALLTEX 14.6 1000 0% more
17 AMANFEED 24.6 1 0.41% more
18 ANWARGALV 95.6 63665 0.31% more
19 AOL 16.9 6430 -1.17% more
20 APEXFOOT 193.1 554 0% more
21 APEXSPINN 216.1 252 0% more
22 APOLOISPAT 2.8 129800 7.69% more
23 ARAMIT 190 2900 7.53% more
24 ASIAINS 43.6 136521 -1.58% more
25 ASIAPACINS 43.4 26856 0.7% more
26 ASIATICLAB 68.7 132376 0.15% more
27 BANKASIA 20.9 140 0% more
28 BARKAPOWER 8.3 15 0% more
29 BATBC 283 2665 -1.15% more
30 BAYLEASING 5.4 8003 0% more
31 BBS 9.8 1500 1.03% more
32 BDAUTOCA 132.6 1005 -0.3% more
33 BDLAMPS 146 713 1.39% more
34 BDTHAI 11.4 5000 0% more
35 BDTHAIFOOD 16.1 27300 1.9% more
36 BDWELDING 19.2 32 2.67% more
37 BEACHHATCH 32.1 6 0% more
38 BEACONPHAR 111.4 18842 0.36% more
39 BERGERPBL 1455 4 -0.09% more
40 BESTHLDNG 13.5 14885 -1.46% more
41 BNICL 59 101121 1.03% more
42 BPML 30.3 3221 -1.94% more
43 BPPL 16.2 19002 0.62% more
44 BRACBANK 81.5 7374 -0.12% more
45 BSC 117.7 13353 -0.25% more
46 BXPHARMA 123.5 3076 -0.96% more
47 CAPITECGBF 7.4 52800 0% more
48 CAPMIBBLMF 8.7 1 0% more
49 CENTRALINS 44.8 13761 1.36% more
50 CENTRALPHL 9.2 10000 0% more
51 CITYBANK 29.3 492330 -0.34% more
52 CLICL 57.8 61 0% more
53 CNATEX 3.2 520005 6.67% more
54 CONFIDCEM 63.4 2500 -0.16% more
55 CONTININS 27.4 405 1.48% more
56 CROWNCEMNT 50.6 2 -2.69% more
57 CRYSTALINS 84.4 9550 -0.82% more
58 CVOPRL 169 22145 0.48% more
59 DACCADYE 20 8379 -0.99% more
60 DAFODILCOM 50 101 -3.47% more
61 DBH1STMF 4.9 20023 0% more
62 DELTASPINN 6.1 10002 0% more
63 DESHBANDHU 16.6 51 1.84% more
64 DHAKABANK 15 490344 -0.66% more
65 DHAKAINS 42.8 1060 0% more
66 DOMINAGE 35.3 12801 0.57% more
67 DOREENPWR 30.7 51323 1.99% more
68 DSSL 9.1 23338 1.11% more
69 EASTERNINS 58.8 5 0.17% more
70 EASTLAND 22.8 400 0% more
71 EBL 27.3 101 0% more
72 EBL1STMF 3.7 19543 -2.63% more
73 EBLNRBMF 2.9 75882 0% more
74 EGEN 21.4 4001 0.47% more
75 EHL 82.4 13 0% more
76 EIL 30.9 17322 0.98% more
77 EMERALDOIL 15.9 500 7.43% more
78 EPGL 16.2 2000 0.62% more
79 ETL 10.1 12627 1% more
80 EXIM1STMF 3.8 2264000 0% more
81 FAMILYTEX 1.8 347850 5.88% more
82 FARCHEM 14.9 3000 0% more
83 FAREASTFIN 1.4 2 7.69% more
84 FASFIN 1.5 200 7.14% more
85 FEKDIL 14.5 21612 -1.36% more
86 FIRSTFIN 5 717796 4.17% more
87 FORTUNE 16 418 0% more
88 FUWANGCER 11.8 800 0% more
89 FUWANGFOOD 10.6 21000 0% more
90 GEMINISEA 128.5 2 0% more
91 GENEXIL 27.6 18100 0% more
92 GENNEXT 3 78801 3.45% more
93 GLOBALINS 31.5 31375 0% more
94 GOLDENSON 10.6 7500 0% more
95 GP 270 3381 0.22% more
96 GPHISPAT 17.5 173 0% more
97 GQBALLPEN 479.7 1000 0.48% more
98 GRAMEENS2 13.1 1 1.55% more
99 GREENDELT 60.5 18000 2.72% more
100 GSPFINANCE 4.6 437703 9.52% more
101 HAKKANIPUL 74.4 68515 0.95% more
102 HAMI 135 5500 0.67% more
103 HFL 7.9 5000 0% more
104 IBNSINA 340.7 1028 0.15% more
105 IBP 13.6 39940 0.74% more
106 ICB 42.3 600 1.2% more
107 ICB3RDNRB 4.8 14000 4.35% more
108 ICBAMCL2ND 6.9 533526 9.52% more
109 ICBIBANK 2.9 50000 7.41% more
110 ICBSONALI1 4.9 45000 2.08% more
111 ICICL 24.1 7915 0.42% more
112 IDLC 42 5 -0.24% more
113 IFADAUTOS 21.6 6350 0.47% more
114 IFIC 6.6 202146 0% more
115 IFIC1STMF 3.2 30000 0% more
116 ILFSL 1.5 214336 7.14% more
117 INTECH 30.7 66664 0.66% more
118 INTRACO 19.8 6877 -0.5% more
119 IPDC 21.1 16403 -0.47% more
120 ISLAMIBANK 49 34460 -0.41% more
121 ISLAMICFIN 11.1 6000 1.83% more
122 ISNLTD 74.6 7325 -0.27% more
123 ITC 40 5567 -0.74% more
124 JAMUNABANK 25.1 3025 0.4% more
125 JHRML 45.8 3051 0.88% more
126 JMISMDL 124.2 110 -0.8% more
127 KARNAPHULI 31.8 34614 0% more
128 KAY&QUE 504.8 20459 2.46% more
129 KBPPWBIL 50 27375 1.21% more
130 KDSALTD 43 9 0.47% more
131 KEYACOSMET 5.9 201900 1.72% more
132 KOHINOOR 517 101 0.47% more
133 KPPL 16.2 7906 2.53% more
134 KTL 9.9 2000 0% more
135 LANKABAFIN 16 141000 0% more
136 LEGACYFOOT 56.3 16056 0.72% more
137 LIBRAINFU 698 140 0.29% more
138 LINDEBD 868.8 251 1.27% more
139 LOVELLO 69.2 1003 0.44% more
140 LRBDL 10.3 3001 0.98% more
141 LRGLOBMF1 3.4 1 3.03% more
142 MAGURAPLEX 90.7 500 0% more
143 MAKSONSPIN 6.3 13729 0% more
144 MALEKSPIN 30.2 7000 -0.33% more
145 MATINSPINN 49.2 365 -1.2% more
146 MBL1STMF 4.4 20001 0% more
147 MEGCONMILK 26.4 1202 5.18% more
148 MEGHNAINS 30.9 130930 1.31% more
149 MERCANBANK 8.8 5000 0% more
150 MHSML 18.3 44900 0.55% more
151 MIDLANDBNK 18.6 11201 0% more
152 MITHUNKNIT 15 2055 -1.32% more
153 MONNOAGML 384 645 0.89% more
154 MONNOCERA 88.9 1043 -0.22% more
155 MONNOFABR 24.4 111723 0.83% more
156 MONOSPOOL 102.5 38481 0.59% more
157 NAHEEACP 19 10100 0.53% more
158 NAVANAPHAR 63.8 51 0.63% more
159 NBL 5.2 2174586 6.12% more
160 NCCBANK 13.2 32000 -1.49% more
161 NEWLINE 5.7 69889 3.64% more
162 NFML 15.1 115750 0% more
163 NITOLINS 30.3 5 -0.66% more
164 NPOLYMER 29.1 1 1.04% more
165 NRBBANK 7.6 6125 -2.56% more
166 NRBCBANK 7 39400 0% more
167 NURANI 2.9 275755 7.41% more
168 OAL 6.5 1500 0% more
169 OIMEX 13.5 14 1.5% more
170 OLYMPIC 155.5 2981 0% more
171 ONEBANKPLC 8.7 26201 0% more
172 ORIONINFU 366.7 2694 -0.57% more
173 ORIONPHARM 30.6 1516 -0.65% more
174 PADMAOIL 181.9 136 -0.38% more
175 PARAMOUNT 58.1 39401 0.17% more
176 PDL 5 11000 0% more
177 PENINSULA 22.3 57121 1.36% more
178 PEOPLESINS 42 11544 1.45% more
179 PHARMAID 575 1 -1.19% more
180 PHENIXINS 34.3 37350 1.48% more
181 PHOENIXFIN 4.5 10000 2.27% more
182 PHPMF1 3 201 3.45% more
183 PIONEERINS 55.7 3001 1.83% more
184 PLFSL 1.5 147000 7.14% more
185 POPULAR1MF 3 12344 0% more
186 PRAGATIINS 81.2 11827 0.62% more
187 PRAGATILIF 237.8 10330 1.32% more
188 PREMIERBAN 5.7 182000 0% more
189 PREMIERLEA 1.4 100 7.69% more
190 PRIME1ICBA 4.8 500 -2.04% more
191 PRIMEBANK 34.6 7 0% more
192 PRIMEFIN 2.8 5000 7.69% more
193 PRIMEINSUR 35 1000 0.57% more
194 PRIMETEX 13.2 75000 -3.65% more
195 PROVATIINS 34.1 3 -0.87% more
196 PTL 51.8 2880 0.19% more
197 PURABIGEN 23 2300 0.44% more
198 QUASEMIND 43.5 10106 0% more
199 RAHIMAFOOD 141.5 8415 0.64% more
200 RAHIMTEXT 233.9 3046 2.63% more
201 RDFOOD 21.4 1 0.47% more
202 REGENTTEX 4 5001 -6.98% more
203 RELIANCE1 13.5 20000 0.75% more
204 REPUBLIC 35.8 15510 -0.28% more
205 RINGSHINE 3.2 28000 0% more
206 ROBI 31.9 188785 0% more
207 RSRMSTEEL 8.4 10 3.7% more
208 RUNNERAUTO 35.2 3100 -0.28% more
209 RUPALIBANK 20.2 5020 0% more
210 RUPALIINS 24.6 10920 0% more
211 RUPALILIFE 92.7 20439 0.76% more
212 SAIFPOWER 7.2 2220965 4.35% more
213 SAIHAMCOT 20.2 102850 0% more
214 SAIHAMTEX 23 31402 -0.86% more
215 SALAMCRST 15.2 1105747 4.83% more
216 SALVO 30.6 199297 2.68% more
217 SANDHANINS 21.6 8 0% more
218 SAPORTL 44.7 5051 0.68% more
219 SEAPEARL 33.9 7500 0% more
220 SHAHJABANK 18.6 1 1.09% more
221 SHASHADNIM 17.9 16001 -0.56% more
222 SHEPHERD 13.4 2000 2.29% more
223 SHURWID 6.5 83906 6.56% more
224 SICL 21.4 85 0% more
225 SILCOPHL 14.5 6 0.69% more
226 SIMTEX 25 99401 -0.4% more
227 SINGERBD 93 100 0.87% more
228 SINOBANGLA 49.8 3351 0.2% more
229 SIPLC 60.2 13131 -0.99% more
230 SKTRIMS 8.3 2800 0% more
231 SONALIANSH 179.8 1662 -0.33% more
232 SONALIPAPR 263 33599 0.5% more
233 SONARBAINS 31.9 5300 1.27% more
234 SONARGAON 33.8 6696 2.11% more
235 SOUTHEASTB 9.9 1 -1% more
236 SPCERAMICS 16 41612 0.63% more
237 SPCL 52.7 60603 -1.13% more
238 SQURPHARMA 231 6728 -0.39% more
239 SSSTEEL 5 25800 0% more
240 STANCERAM 70.3 2 -1.95% more
241 STANDARINS 43.9 2801 2.09% more
242 STANDBANKL 6 4100 0% more
243 STYLECRAFT 50.3 10 0.2% more
244 SUMITPOWER 14.1 403 0.71% more
245 SUNLIFEINS 55.6 20760 1.28% more
246 TALLUSPIN 8.2 3001 1.23% more
247 TECHNODRUG 32.4 9556 0% more
248 TILIL 49.2 275 0.41% more
249 TRUSTB1MF 3.1 45000 3.33% more
250 TRUSTBANK 19.1 40612 -0.52% more
251 TUNGHAI 2.6 413750 8.33% more
252 UCB 10.4 23100 -0.95% more
253 UNIONCAP 5 17000 -1.96% more
254 UNIONINS 38.3 43500 1.32% more
255 UNIQUEHRL 39.9 1010 0.25% more
256 UNITEDFIN 12.9 2001 0% more
257 UNITEDINS 45.2 1020 0.67% more
258 UPGDCL 129.2 2 0.78% more
259 USMANIAGL 33.2 100 0.91% more
260 UTTARABANK 25.3 44516 -0.39% more
261 UTTARAFIN 13.4 1100 -0.74% more
262 VFSTDL 12.2 84224 -1.61% more
263 WATACHEM 138.2 2001 0.22% more
264 WMSHIPYARD 8.5 1000 1.19% more
265 YPL 18.2 7010 1.68% more
Nox nox Nox