Updated: 10:04:00 AM 05 Feb (Just Now)
DSEX: 5279.32 12.64 + 0.24% +
Trade: 3726 Volume: 6409157 Value: 132.461 (mn)
+ Up: 139 + Down: 43 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 15.9 25402 0% more
6 ADNTEL 62.8 1001 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.8 22854 0.65% more
10 AIBL1STIMF 3.5 2001 2.94% more
11 AL-HAJTEX 130.7 12805 1.4% more
12 ALARABANK 17.4 71594 1.16% more
13 AMANFEED 23.7 500 -0.42% more
14 AMCL(PRAN) 210.7 2260 -2.32% more
15 ANWARGALV 87 7100 0.81% more
16 APEXFOODS 237 2 -0.08% more
17 APEXFOOT 187.9 285 0.75% more
18 APEXSPINN 217.9 419 1.44% more
19 APOLOISPAT 1.9 2000 5.56% more
20 ASIAINS 37.9 18700 0.26% more
21 ASIAPACINS 38.9 500 2.37% more
22 ASIATICLAB 63 232611 0.64% more
23 BANGAS 121.8 10 0.08% more
24 BARKAPOWER 7.8 1101 1.3% more
25 BATASHOE 821 10 0.87% more
26 BATBC 268.2 9 0% more
27 BAYLEASING 4 999 5.26% more
28 BBS 9.1 31122 0% more
29 BDAUTOCA 127 500 0.63% more
30 BDCOM 25.5 301 0.39% more
31 BDFINANCE 13.2 1 1.54% more
32 BDTHAI 11.5 99101 1.77% more
33 BDTHAIFOOD 15.6 427084 1.3% more
34 BDWELDING 17 50 -1.73% more
35 BEACHHATCH 30.7 1003 1.32% more
36 BEACONPHAR 107 2050 0.28% more
37 BERGERPBL 1445.9 47 1.4% more
38 BESTHLDNG 11.8 671 0% more
39 BGIC 34.9 1 0.87% more
40 BIFC 2.2 10000 10% more
41 BNICL 53.7 1 0.94% more
42 BPPL 16.1 29890 0.63% more
43 BRACBANK 77 1658 -0.26% more
44 BSC 114.5 20140 0.44% more
45 BXPHARMA 116.4 1 0.87% more
46 CAPITECGBF 6.9 5000 0% more
47 CAPMBDBLMF 10.4 501 0.97% more
48 CAPMIBBLMF 8.5 6901 1.19% more
49 CENTRALPHL 8.9 9875 1.14% more
50 CITYBANK 26.6 13128 -0.37% more
51 CLICL 58.6 2300 -0.34% more
52 CONFIDCEM 60.4 28825 2.2% more
53 CRYSTALINS 84 3402 0.96% more
54 CVOPRL 161 14905 0.75% more
55 DACCADYE 17.3 2 2.37% more
56 DAFODILCOM 42.7 5011 -0.23% more
57 DBH1STMF 5 20000 -1.96% more
58 DELTALIFE 74.3 2 1.36% more
59 DELTASPINN 5.6 15 3.7% more
60 DESHBANDHU 15.7 12001 1.29% more
61 DHAKABANK 12.8 38404 0.79% more
62 DOMINAGE 34.1 100858 1.49% more
63 DOREENPWR 28.5 1 -0.35% more
64 DSSL 8 25325 0% more
65 EBL 25.6 12764 -1.16% more
66 EBL1STMF 3.1 3100 3.33% more
67 EGEN 19.8 10120 0% more
68 EHL 80 200 0% more
69 EIL 28.8 640 -0.35% more
70 EMERALDOIL 14.5 99503 9.85% more
71 ENVOYTEX 50.7 1 0.6% more
72 ETL 10 32900 0% more
73 FAMILYTEX 1.3 40 8.33% more
74 FAREASTFIN 0.9 20001 5.88% more
75 FASFIN 0.88 102300 10% more
76 FBFIF 2.4 15009 0% more
77 FEDERALINS 20.9 1 2.45% more
78 FEKDIL 14.1 10215 0.71% more
79 FINEFOODS 460.2 2450 0.63% more
80 FIRSTFIN 3.2 92 0% more
81 FORTUNE 14.2 12220 0.71% more
82 FUWANGCER 11.3 101 -0.88% more
83 FUWANGFOOD 9.5 37 0% more
84 GBBPOWER 8.2 13500 1.23% more
85 GEMINISEA 115.7 202 0.7% more
86 GENNEXT 2.3 1890 0% more
87 GLOBALINS 28 1 1.45% more
88 GOLDENSON 9.6 2000 1.05% more
89 GP 263 897 0.08% more
90 GPHISPAT 15.7 6 0% more
91 GQBALLPEN 486.8 1250 0.1% more
92 GRAMEENS2 12.2 1001 0.83% more
93 GREENDELT 57 1 0.53% more
94 GSPFINANCE 2.8 57878 7.69% more
95 HAKKANIPUL 71.2 17 0.99% more
96 HAMI 124 850 0.65% more
97 IBNSINA 359.4 697 0.84% more
98 IBP 12.6 133568 0% more
99 ICB 36.1 100 0% more
100 ICBIBANK 2.3 1000 4.55% more
101 ICBSONALI1 4.4 15243 2.33% more
102 ICICL 22.7 168 0% more
103 IFADAUTOS 20.3 2000 1% more
104 IFIC 4.8 228415 0% more
105 ILFSL 0.83 319940 5.06% more
106 INDEXAGRO 67.5 1 3.37% more
107 INTECH 29.3 6050 1.03% more
108 INTRACO 19.8 10 0.51% more
109 IPDC 20.3 51001 -0.49% more
110 ISLAMIBANK 53.9 111065 -0.55% more
111 ISLAMICFIN 10.4 3000 0.97% more
112 ISNLTD 74.3 19611 1.5% more
113 ITC 38.9 10 0% more
114 JAMUNABANK 23.7 1 0.42% more
115 JANATAINS 26.3 501 0.77% more
116 KAY&QUE 396.7 3432 0.13% more
117 KBPPWBIL 47.8 191 0.84% more
118 KDSALTD 41.8 3050 1.21% more
119 KEYACOSMET 4.3 5010 2.38% more
120 KPCL 10.9 4000 0% more
121 KPPL 15 205952 9.49% more
122 KTL 9.1 1 1.11% more
123 LANKABAFIN 12.9 11251 -0.77% more
124 LEGACYFOOT 51 11 -0.2% more
125 LHB 53.7 1041 0% more
126 LIBRAINFU 642.3 5 0.45% more
127 LINDEBD 821.6 33 -0.17% more
128 LOVELLO 70.1 12000 0% more
129 LRBDL 9.1 2 1.11% more
130 LRGLOBMF1 3 1 0% more
131 MALEKSPIN 29.6 54177 1.02% more
132 MEGCONMILK 27.8 6202 2.96% more
133 MEGHNAINS 29.5 1 1.37% more
134 MERCANBANK 8 1 1.27% more
135 MERCINS 26.2 6500 3.56% more
136 MHSML 18 7300 -0.55% more
137 MIDLANDBNK 18.4 149864 -1.08% more
138 MIRAKHTER 28.5 500 0% more
139 MITHUNKNIT 13.8 2052 -0.72% more
140 MJLBD 89.1 1517 -0.89% more
141 MLDYEING 7.9 22000 1.28% more
142 MONNOCERA 80 1219 0.13% more
143 MONNOFABR 20.6 160496 0.49% more
144 MPETROLEUM 198 24 -0.25% more
145 MTB 13.7 1000 -0.72% more
146 NAHEEACP 17.5 4325 1.16% more
147 NAVANACNG 20.7 203 -0.48% more
148 NAVANAPHAR 59.6 300 0.51% more
149 NBL 3.4 18199 3.03% more
150 NCCBLMF1 4 50 0% more
151 NEWLINE 4.2 23828 7.69% more
152 NFML 15 11100 0.67% more
153 NITOLINS 28.1 1 -2.09% more
154 NORTHERN 89.8 1 0% more
155 OIMEX 12.3 51 0% more
156 OLYMPIC 148 5 0.07% more
157 ONEBANKPLC 7.5 7000 0% more
158 ORIONINFU 363.1 4239 0.28% more
159 ORIONPHARM 26.7 1 0% more
160 PADMAOIL 171.3 140 -0.23% more
161 PARAMOUNT 53.7 507 0% more
162 PDL 3.9 3175 -2.5% more
163 PENINSULA 21.6 11801 1.41% more
164 PHARMAID 570.1 902 -1.55% more
165 PHPMF1 2.5 65222 0% more
166 PIONEERINS 51.7 5495 -1.9% more
167 PLFSL 0.81 67301 -2.41% more
168 POPULAR1MF 2.4 29732 0% more
169 POWERGRID 31 1250 -1.59% more
170 PRAGATILIF 237.2 8075 -0.59% more
171 PREMIERBAN 4.2 980 0% more
172 PREMIERCEM 38.1 2700 -1.04% more
173 PREMIERLEA 0.84 311364 10.53% more
174 PRIME1ICBA 4.4 2000 0% more
175 PRIMEBANK 32.4 1585 0% more
176 PRIMEFIN 0 200 5.56% more
177 PRIMETEX 12.1 39700 -3.97% more
178 PTL 50.6 50 1.81% more
179 QUASEMIND 40.1 90852 2.04% more
180 QUEENSOUTH 11.1 1200 0% more
181 RAHIMAFOOD 136.9 300 2.24% more
182 RAKCERAMIC 23.9 64115 2.14% more
183 RANFOUNDRY 153.8 11 1.92% more
184 RDFOOD 20.3 8298 0.5% more
185 RELIANCE1 14.5 45001 0% more
186 RENATA 460.9 1686 0.02% more
187 ROBI 30 2021 -0.33% more
188 RSRMSTEEL 7.4 1 4.23% more
189 RUNNERAUTO 33.2 16601 0.61% more
190 RUPALILIFE 88 6183 -0.11% more
191 SAIHAMTEX 21.3 15000 0.47% more
192 SALAMCRST 12.1 40716 3.42% more
193 SAMATALETH 89.4 2 0% more
194 SEAPEARL 32.3 1116 0% more
195 SHASHADNIM 18.1 89713 2.84% more
196 SHEPHERD 12.2 3026 0% more
197 SHURWID 5.1 4500 4.08% more
198 SICL 20.4 170 0% more
199 SILCOPHL 14.5 30 0.69% more
200 SIMTEX 22.8 230437 -1.3% more
201 SINOBANGLA 48.8 15970 0.41% more
202 SIPLC 56 11000 -0.36% more
203 SKTRIMS 7.2 1405 0% more
204 SONALIANSH 184 950 0.11% more
205 SONALIPAPR 239 5776 1.27% more
206 SONARBAINS 29.3 501 1.74% more
207 SONARGAON 32 2301 0.95% more
208 SPCERAMICS 15.2 3500 1.33% more
209 SPCL 50.3 1500 0.6% more
210 SQURPHARMA 220 52 0% more
211 SSSTEEL 3.9 30 2.63% more
212 STANCERAM 77.8 2 2.23% more
213 STANDBANKL 5.1 51250 0% more
214 SUMITPOWER 12.9 13211 0% more
215 SUNLIFEINS 54.2 525 0% more
216 TALLUSPIN 7.8 51 1.3% more
217 TECHNODRUG 28.7 956185 -8.89% more
218 TILIL 47.4 300 0.64% more
219 TITASGAS 16.5 1 -0.6% more
220 TOSRIFA 17.1 34 0.59% more
221 TRUSTBANK 18.7 23350 -0.53% more
222 TUNGHAI 2 2002 5.26% more
223 UCB 10.1 1420 -0.98% more
224 UNIONINS 36.4 321 2.54% more
225 UNITEDFIN 12.2 5 0.83% more
226 USMANIAGL 31.6 500 0% more
227 UTTARABANK 24.6 11403 0% more
228 UTTARAFIN 13.7 83750 9.6% more
229 VFSTDL 11.5 18211 0.88% more
230 WALTONHIL 412 3525 3.03% more
231 WATACHEM 133.9 300 0.3% more
232 WMSHIPYARD 8 2005 0% more
233 YPL 16.9 5701 2.42% more
234 ZAHEENSPIN 4.1 50 0% more
235 ZEALBANGLA 143.5 1 3.99% more