Updated: 10:03:21 AM 10 May (Just Now)
DSEX: 5251.17 17.07 + 0.33% +
Trade: 4888 Volume: 19490145 Value: 270.292 (mn)
+ Up: 183 + Down: 32 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.6 99420 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2275225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 250 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 96855 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1330 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 32491 1.08% more
19 ANWARGALV 100 6025 0.81% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 3500 0.81% more
23 APEXSPINN 392 19258 2.08% more
24 APEXTANRY 100.6 42950 3.82% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.6 1 1.78% more
27 ARGONDENIM 18.5 194183 -0.54% more
28 ASIAINS 39 20500 1.56% more
29 ASIAPACINS 43.5 200 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1000 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.8 25 1.02% more
34 BATBC 219.4 69 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.7 2000 -0.51% more
38 BDAUTOCA 218 480 0.32% more
39 BDLAMPS 186 300 0.7% more
40 BDTHAIFOOD 21.8 63450 1.4% more
41 BDWELDING 16.6 90315 9.21% more
42 BEACHHATCH 29.5 5 1.37% more
43 BENGALWTL 25.3 800 0% more
44 BERGERPBL 1375 2 -0.11% more
45 BESTHLDNG 13.2 7337 0.76% more
46 BNICL 86.8 13830 1.05% more
47 BPPL 16.4 15773 1.23% more
48 BRACBANK 72.9 3175 -0.14% more
49 BSC 102.9 7926 -0.48% more
50 BSRMSTEEL 73 2035 0.41% more
51 BXPHARMA 124.5 500 1.55% more
52 CAPITECGBF 7.3 843584 5.8% more
53 CAPMBDBLMF 12.1 24232 1.68% more
54 CAPMIBBLMF 9.9 155100 2.06% more
55 CENTRALPHL 8.6 5 1.18% more
56 CITYBANK 27 34146 0% more
57 CITYGENINS 104.4 1530 0% more
58 CONTININS 31.7 1086209 9.31% more
59 COPPERTECH 26.6 78690 0% more
60 CRYSTALINS 71.9 4800 0.14% more
61 CVOPRL 157.2 88 0.19% more
62 DAFODILCOM 126.7 9261 0% more
63 DBH1STMF 4.8 536026 6.67% more
64 DELTASPINN 6.6 1 1.54% more
65 DESHBANDHU 18.6 15732 1.64% more
66 DGIC 22.7 75 0.44% more
67 DHAKABANK 12.2 5000 -0.81% more
68 DOMINAGE 72.1 284313 3% more
69 DSHGARME 117.6 1 -1.01% more
70 DSSL 9.3 8900 0% more
71 DUTCHBANGL 43 50361 0.7% more
72 EASTLAND 22.4 100 0% more
73 EASTRNLUB 1588.4 62 0.01% more
74 EBL 23.9 4224 0% more
75 EBL1STMF 4 393291 8.11% more
76 EBLNRBMF 3.4 950294 9.68% more
77 ECABLES 126 400 4.91% more
78 EGEN 23.3 1 1.3% more
79 EHL 84 712 0.72% more
80 EIL 27.9 8022 1.82% more
81 ENVOYTEX 48.8 12 0% more
82 EPGL 18.2 1405 1.11% more
83 ESQUIRENIT 22.1 2000 0% more
84 ETL 10.7 12060 0.94% more
85 EXIM1STMF 3.8 175038 8.57% more
86 FAMILYTEX 2.8 25638 0% more
87 FARCHEM 16 10000 0.63% more
88 FAREASTFIN 2.2 5 4.76% more
89 FASFIN 2.4 1 9.09% more
90 FBFIF 3.3 951357 10% more
91 FEDERALINS 23.2 32950 0.87% more
92 FEKDIL 14.2 1227 0.71% more
93 FINEFOODS 556 555 -2.4% more
94 FORTUNE 13.2 1 1.54% more
95 FUWANGCER 12.5 502 1.63% more
96 FUWANGFOOD 9.7 2 2.11% more
97 GEMINISEA 116.1 400 3.75% more
98 GENEXIL 26.7 470 0.38% more
99 GENNEXT 3.1 1 3.33% more
100 GHAIL 12.7 5339 0.79% more
101 GHCL 18.9 2 2.16% more
102 GLDNJMF 6.5 185550 4.84% more
103 GLOBALINS 32 10565 0.95% more
104 GOLDENSON 14.6 34901 0.69% more
105 GP 241.6 12 0.21% more
106 GPHISPAT 16 20 0.63% more
107 GQBALLPEN 670 3219 -1.03% more
108 GRAMEENS2 12.6 5325 3.28% more
109 GREENDELMF 3.7 128149 8.82% more
110 GSPFINANCE 4 100 2.56% more
111 HAKKANIPUL 82 22523 0.49% more
112 HAMI 193.7 304 0.57% more
113 HFL 15 70579 8.7% more
114 IBP 13.4 14650 0.75% more
115 ICB3RDNRB 5 36000 8.7% more
116 ICBAMCL2ND 6.2 82000 3.33% more
117 ICBEPMF1S1 6 169235 3.45% more
118 ICBIBANK 2.7 35072 0% more
119 ICBSONALI1 4.9 712236 8.89% more
120 ICICL 24.3 48841 1.67% more
121 IDLC 37 9370 0% more
122 IFIC 4.5 42130 4.65% more
123 IFIC1STMF 3.8 537479 8.57% more
124 IFILISLMF1 4.2 10099 5% more
125 ILFSL 2.2 1100 0% more
126 INDEXAGRO 72.7 4 0.14% more
127 INTECH 34.6 1600 1.17% more
128 ISLAMIBANK 32.6 4650 0% more
129 ISNLTD 57 48163 2.52% more
130 JAMUNABANK 25 3532 0% more
131 JANATAINS 36 10000 0.84% more
132 JHRML 48.4 1 0.21% more
133 KBPPWBIL 48.2 18750 0.42% more
134 KDSALTD 46.2 640 0.22% more
135 KEYACOSMET 4.5 4772 2.27% more
136 KOHINOOR 501.5 1 0.02% more
137 KPPL 15.2 13000 0.66% more
138 KTL 9.5 1 2.15% more
139 LANKABAFIN 13.5 15076 0% more
140 LEGACYFOOT 71.7 3077 1.85% more
141 LHB 50.4 550 0.8% more
142 LINDEBD 656.2 250 -0.53% more
143 LOVELLO 79.8 1160 0.63% more
144 LRGLOBMF1 3.4 53843 9.68% more
145 MAGURAPLEX 82.3 13 0.12% more
146 MAKSONSPIN 5.9 2 3.51% more
147 MALEKSPIN 28.8 65371 0.35% more
148 MATINSPINN 47.4 500 0% more
149 MBL1STMF 4.1 428502 7.89% more
150 MEGHNAINS 29.6 6020 1.72% more
151 MEGHNAPET 45 101 2.27% more
152 MHSML 24.4 104931 -3.17% more
153 MIDLANDBNK 15.4 200 0.65% more
154 MIRACLEIND 26.9 10000 3.46% more
155 MIRAKHTER 39.2 18350 -0.25% more
156 MONNOAGML 358 1 1.04% more
157 MONNOCERA 105.7 155374 -1.4% more
158 MONNOFABR 22.7 32645 -0.44% more
159 MONOSPOOL 100.9 2372 0% more
160 MPETROLEUM 201.5 130 0.2% more
161 MTB 12.7 1 1.6% more
162 NAHEEACP 24.1 58775 1.69% more
163 NAVANAPHAR 59.1 328 0.68% more
164 NBL 4 313 2.56% more
165 NCCBANK 16.5 30500 0% more
166 NCCBLMF1 4.5 70250 9.76% more
167 NEWLINE 5.1 2000 0% more
168 NFML 16.2 134850 1.25% more
169 NORTHRNINS 31.7 9147 3.26% more
170 NRBBANK 6 32 1.69% more
171 NRBCBANK 7.6 2200 1.33% more
172 NURANI 2.8 513 0% more
173 OIMEX 14.2 7 2.9% more
174 OLYMPIC 145 60 0.42% more
175 ORIONINFU 310 5047 0.98% more
176 PADMAOIL 175.4 510 1.04% more
177 PDL 5.4 11 1.89% more
178 PENINSULA 20.3 1 1.5% more
179 PEOPLESINS 50.9 144 1.39% more
180 PF1STMF 7.7 365654 6.94% more
181 PHENIXINS 38.5 1 2.12% more
182 PHPMF1 3.3 1080708 10% more
183 PIONEERINS 62.5 1 2.12% more
184 PLFSL 2.2 9899 0% more
185 POPULAR1MF 3.1 332100 6.9% more
186 PREMIERBAN 4 509 0% more
187 PREMIERLEA 2.2 7000 4.76% more
188 PRIME1ICBA 4.9 164349 8.89% more
189 PRIMEBANK 29 602 0% more
190 PRIMEINSUR 37.3 19553 8.12% more
191 PRIMELIFE 41 1500 0.49% more
192 PROVATIINS 36.9 65057 3.07% more
193 PTL 58.1 16850 0.17% more
194 PUBALIBANK 38.5 2 0.52% more
195 PURABIGEN 29.9 168476 4.18% more
196 QUEENSOUTH 12.3 20900 0% more
197 RAHIMAFOOD 98.9 3500 5.44% more
198 RAKCERAMIC 23.8 1 1.71% more
199 RANFOUNDRY 148.2 1 -1.27% more
200 RDFOOD 20.6 4002 0.49% more
201 RELIANCE1 11.7 231050 6.36% more
202 RELIANCINS 91 1520 2.25% more
203 RENATA 415 2 0.29% more
204 REPUBLIC 32.5 3400 0.93% more
205 RINGSHINE 3.5 16560 0% more
206 ROBI 29.8 226597 0.68% more
207 RUNNERAUTO 40.6 102 -0.25% more
208 RUPALIINS 24.1 12500 0.42% more
209 SAIFPOWER 6.2 100 3.33% more
210 SAIHAMTEX 19.3 1910 0% more
211 SALAMCRST 15.8 200 1.94% more
212 SALVO 34.5 114228 -0.86% more
213 SAMORITA 67.5 350 0.6% more
214 SANDHANINS 22.1 1 0.91% more
215 SAPORTL 49.3 801150 1.86% more
216 SEAPEARL 34.7 1 0.29% more
217 SEMLFBSLGF 5.6 136366 7.69% more
218 SEMLIBBLSF 6.2 5050 1.64% more
219 SHASHADNIM 19.9 200 0.51% more
220 SHEPHERD 16.5 84015 0.61% more
221 SHURWID 6.6 3000 8.2% more
222 SICL 34 31937 0.59% more
223 SILCOPHL 15.8 47780 0.64% more
224 SIMTEX 24.3 7400 -0.82% more
225 SINGERBD 81 30 1.12% more
226 SINOBANGLA 52.8 3751 -0.75% more
227 SKTRIMS 9.4 28337 5.62% more
228 SLIPLC 73.6 1 0.82% more
229 SONALIPAPR 213.2 815 -0.28% more
230 SONARBAINS 36.8 75470 -0.81% more
231 SONARGAON 34.7 5100 -0.29% more
232 SOUTHEASTB 9.8 1002 0% more
233 SPCERAMICS 20.7 17500 0.98% more
234 SPCL 53 5002 0% more
235 SQURPHARMA 211 168 0.19% more
236 SSSTEEL 4.9 1 2.08% more
237 STANDBANKL 4.3 300 0% more
238 SUMITPOWER 13.8 1150 0% more
239 SUNLIFEINS 66.3 1 -0.6% more
240 TAKAFULINS 32.4 500 0% more
241 TALLUSPIN 8 3 1.27% more
242 TECHNODRUG 39.8 72353 -0.5% more
243 TITASGAS 16.4 1 0.61% more
244 TOSRIFA 17.4 4601 -0.57% more
245 TRUSTB1MF 3.3 1019553 10% more
246 TRUSTBANK 16.2 1302 1.25% more
247 UNILEVERCL 2032 5 -0.11% more
248 UNIONINS 34.2 5550 0.29% more
249 UNIQUEHRL 36.8 100 0% more
250 UNITEDFIN 13 1 0% more
251 UNITEDINS 42.5 2000 0% more
252 USMANIAGL 36.5 100 1.39% more
253 UTTARABANK 25.9 50900 -0.38% more
254 VAMLRBBF 6.1 23996 3.39% more
255 VFSTDL 11.6 5000 -1.69% more
256 WALTONHIL 358.4 43 0% more
257 WATACHEM 135 10 -0.22% more
258 YPL 22.1 43000 0.91% more
Nox nox Nox