Updated: 10:03:10 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 4788 Volume: 6912804 Value: 288.963 (mn)
+ Up: 140 + Down: 32 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.5 1000 0% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.8 68663 1.28% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AIBL1STIMF 4 1 2.56% more
15 AIL 32.5 2 0% more
16 AL-HAJTEX 96.6 3844 -0.82% more
17 ALLTEX 16.4 500 1.23% more
18 AMANFEED 27.5 110 -0.36% more
19 ANWARGALV 100.8 10751 0.8% more
20 APEXSPINN 335.6 188 1.51% more
21 APEXTANRY 92 6365 0.99% more
22 APOLOISPAT 3.4 4 3.03% more
23 ARAMIT 168.7 258 -0.88% more
24 ARGONDENIM 17.3 101 1.17% more
25 ASIATICLAB 112.8 7800 1.81% more
26 AZIZPIPES 63.1 1000 0% more
27 BANGAS 138 1889 1.4% more
28 BARKAPOWER 7.9 2543 -1.25% more
29 BATBC 219.2 1171 -0.32% more
30 BBS 12.6 345323 1.61% more
31 BBSCABLES 20.1 22301 0.5% more
32 BDAUTOCA 221.4 3195 2.41% more
33 BDCOM 28.3 3030 0.35% more
34 BDLAMPS 191.3 2920 -0.26% more
35 BDTHAIFOOD 21.2 106746 0.47% more
36 BDWELDING 15.2 1 4.11% more
37 BEACHHATCH 29.9 5 1.01% more
38 BEACONPHAR 107 9526 0.85% more
39 BENGALWTL 25.3 10000 0.4% more
40 BESTHLDNG 12.9 501 0.78% more
41 BNICL 83.9 2 1.45% more
42 BPML 27.6 4000 1.47% more
43 BPPL 16.9 9211 0.6% more
44 BRACBANK 73.7 1 1.1% more
45 BSC 104.8 102 1.26% more
46 BSRMSTEEL 71.6 562 0% more
47 BXPHARMA 128 201173 1.59% more
48 CAPITECGBF 7.1 29490 1.43% more
49 CAPMBDBLMF 12.5 6 0.81% more
50 CAPMIBBLMF 9.8 39200 4.26% more
51 CITYBANK 27.3 74031 -0.73% more
52 CITYGENINS 101.8 41 0.49% more
53 CLICL 56.1 1 1.08% more
54 CNATEX 3.4 500 3.03% more
55 COPPERTECH 25.3 35729 0.4% more
56 CRYSTALINS 75.2 6906 1.62% more
57 CVOPRL 158.5 10200 0.76% more
58 DACCADYE 15.5 1388 -1.27% more
59 DAFODILCOM 123.1 8594 0% more
60 DELTASPINN 6.5 1200 1.56% more
61 DESCO 22.2 1 1.83% more
62 DESHBANDHU 17.4 15900 -1.14% more
63 DGIC 21.4 1 -1.38% more
64 DHAKABANK 12.3 51037 0% more
65 DOMINAGE 71.3 290376 1.42% more
66 DOREENPWR 29.8 1000 -0.67% more
67 DSHGARME 124.8 202 2.04% more
68 DSSL 9.5 1101 1.06% more
69 EASTERNINS 53.9 4 1.51% more
70 EASTLAND 22 1 0.92% more
71 EASTRNLUB 1600 1 1.17% more
72 EBLNRBMF 3.3 400 3.12% more
73 EGEN 23.4 12000 0.86% more
74 EHL 80.1 300 -0.99% more
75 EMERALDOIL 15.9 14500 2.58% more
76 ENVOYTEX 49.5 8 1.02% more
77 EPGL 17.6 8200 -0.56% more
78 ESQUIRENIT 22.8 1001 0.44% more
79 ETL 11 129401 1.85% more
80 FAMILYTEX 2.9 98001 0% more
81 FBFIF 3 365 0% more
82 FEDERALINS 22.4 100 0% more
83 FEKDIL 14.2 2354 0.71% more
84 FINEFOODS 542 2 1.73% more
85 FIRSTFIN 4.9 1 6.52% more
86 FORTUNE 13.4 1012 0.75% more
87 FUWANGCER 12.6 5500 0% more
88 FUWANGFOOD 9.9 3139 1.02% more
89 GENEXIL 26.9 1156 0.75% more
90 GHAIL 12.6 2 -0.79% more
91 GHCL 18.9 2 1.61% more
92 GLOBALINS 31.3 500 1.95% more
93 GOLDENSON 14.8 168500 0.68% more
94 GP 241.3 18 0.08% more
95 GQBALLPEN 669.6 9722 2.73% more
96 HAKKANIPUL 78.9 11160 0.64% more
97 IBP 13.4 16703 0% more
98 ICBEPMF1S1 6 10000 0% more
99 IFADAUTOS 22.1 1000 -0.45% more
100 IFIC 4.6 1105 2.22% more
101 IFILISLMF1 4 1 2.56% more
102 ILFSL 2.4 201 4.35% more
103 INDEXAGRO 73 3 -0.54% more
104 INTECH 35.3 7378 0.86% more
105 IPDC 18.8 10000 -0.53% more
106 ISLAMIBANK 32.6 19122 -0.61% more
107 ISNLTD 58.7 4035 0% more
108 JAMUNABANK 25.6 605 0% more
109 JANATAINS 35 2 -1.13% more
110 JHRML 48.7 8012 -0.2% more
111 JMISMDL 128 100 -0.31% more
112 KARNAPHULI 30.5 1 -0.33% more
113 KAY&QUE 476 915 1.02% more
114 KBPPWBIL 49.7 14535 0.61% more
115 KEYACOSMET 4.7 5 2.17% more
116 KOHINOOR 507.8 200 1.12% more
117 KPCL 10.9 101 0% more
118 KPPL 16.2 60293 1.89% more
119 KTL 9.3 1 1.09% more
120 LANKABAFIN 14 6106 0% more
121 LEGACYFOOT 77 1102 1.05% more
122 LINDEBD 644 98 0.64% more
123 LOVELLO 82.4 19534 0.73% more
124 LRBDL 10.3 10 1.98% more
125 LRGLOBMF1 3.1 3000 0% more
126 MAKSONSPIN 5.5 100 0% more
127 MALEKSPIN 29.2 1876420 4.66% more
128 MATINSPINN 46.8 93 1.3% more
129 MEGHNAINS 28.5 11 0% more
130 MERCANBANK 7.2 101 0% more
131 MHSML 22.8 212037 4.59% more
132 MIDLANDBNK 15.4 2349 0% more
133 MIRAKHTER 42.3 197769 1.68% more
134 MITHUNKNIT 15.3 1 -3.16% more
135 MLDYEING 8.4 502 1.2% more
136 MONNOAGML 353 1914 1.18% more
137 MONNOCERA 102.3 884752 7.68% more
138 MONNOFABR 23.1 131503 1.32% more
139 MONOSPOOL 103.1 68552 1.58% more
140 MTB 12.7 50 0.79% more
141 NAHEEACP 22.9 2000 0% more
142 NAVANAPHAR 59 97 0.68% more
143 NBL 4 18902 0% more
144 NCCBANK 16.8 136870 0% more
145 NFML 15.6 70401 -1.27% more
146 NITOLINS 0 82800 3.31% more
147 NTLTUBES 62.7 3 1.29% more
148 OAL 5.8 1000 1.75% more
149 OIMEX 13.5 1 0% more
150 ORIONINFU 316 5050 1.18% more
151 PDL 5.5 1 1.85% more
152 PENINSULA 20.2 500 0% more
153 PEOPLESINS 51.6 110 0.98% more
154 PF1STMF 7.1 11000 0% more
155 PIONEERINS 60.1 2 0% more
156 PLFSL 2.3 580 0% more
157 POPULAR1MF 3 145000 0% more
158 POPULARLIF 55.8 501 1.27% more
159 POWERGRID 32.8 4701 1.23% more
160 PRAGATIINS 75.3 5 1.21% more
161 PRAGATILIF 195 25 1.35% more
162 PREMIERBAN 4 750 0% more
163 PREMIERCEM 39.2 5660 -0.25% more
164 PRIME1ICBA 4.5 100 0% more
165 PRIMEBANK 29.1 130 0% more
166 PROVATIINS 35.1 300 0.86% more
167 PTL 59.5 1010 0% more
168 PURABIGEN 27.7 5000 0% more
169 QUASEMIND 40.6 616 0% more
170 QUEENSOUTH 12.1 21002 0% more
171 RANFOUNDRY 154.4 1003 0.98% more
172 RDFOOD 20.5 3 0% more
173 RELIANCINS 93 1 0.54% more
174 RENATA 416.5 30 0.31% more
175 RINGSHINE 3.6 451 2.86% more
176 ROBI 29.8 2787 0.34% more
177 RUNNERAUTO 40.1 5930 0.5% more
178 SAIFPOWER 6.2 1 0% more
179 SAIHAMCOT 21.6 142400 1.89% more
180 SAIHAMTEX 18.8 14900 1.08% more
181 SALAMCRST 15.8 20 -0.63% more
182 SALVO 33.2 12000 0.91% more
183 SAMATALETH 114 100 2.33% more
184 SANDHANINS 22.2 2500 -0.45% more
185 SAPORTL 50.4 14000 0% more
186 SBACBANK 5.7 126 0% more
187 SEAPEARL 35.7 10400 -0.28% more
188 SEMLFBSLGF 5.3 1 1.92% more
189 SHAHJABANK 15.8 1 1.94% more
190 SHEPHERD 16.4 16150 1.23% more
191 SHYAMPSUG 152 30 -0.33% more
192 SICL 30 27337 1.69% more
193 SILCOPHL 15.1 110930 2.03% more
194 SIMTEX 24.5 53850 0.82% more
195 SINGERBD 84 330 2.31% more
196 SINOBANGLA 53.5 2000 0.56% more
197 SKTRIMS 9.4 1 5.62% more
198 SLIPLC 72 1147 0.42% more
199 SONALIANSH 173.8 1665 0.46% more
200 SONALIPAPR 223 420 0.31% more
201 SONARGAON 35.8 105 0% more
202 SOUTHEASTB 9.9 9750 0% more
203 SPCERAMICS 21.6 184764 1.89% more
204 SPCL 55.7 17850 0.36% more
205 SQURPHARMA 211.1 151 0.33% more
206 SSSTEEL 5 1001 4.17% more
207 STANDARINS 44.5 17000 0.68% more
208 STANDBANKL 4.4 600 0% more
209 SUMITPOWER 13.9 820 0% more
210 SUNLIFEINS 71.4 3503 4.54% more
211 TALLUSPIN 7.9 6222 0% more
212 TECHNODRUG 38.3 11234 0.79% more
213 TITASGAS 16.6 1 1.22% more
214 TOSRIFA 17.8 10 0.56% more
215 TRUSTBANK 16.4 1000 0.61% more
216 UCB 9.1 10000 0% more
217 UNITEDINS 43.2 5000 -5.68% more
218 UTTARABANK 26 20430 0% more
219 UTTARAFIN 12.8 1001 1.59% more
220 WALTONHIL 362 15 0.17% more
221 WMSHIPYARD 8.6 160 1.18% more
222 YPL 22 119652 6.28% more
223 ZAHINTEX 8.2 6 3.8% more
224 ZEALBANGLA 132 20 5.43% more
Nox nox Nox