Updated: 10:04:42 AM 25 Feb (Just Now)
DSEX: 5543.34 0.97 + 0.02% +
Trade: 4467 Volume: 15694581 Value: 161.83 (mn)
+ Up: 135 + Down: 49 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 66118 0% more
2 1STPRIMFMF 19.4 3400 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 11730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.8 3027 0.61% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 41000 0% more
9 ADNTEL 64.7 8527 -0.31% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 131 507 0.31% more
13 ALIF 4.6 5950 0% more
14 ALLTEX 15.4 100 0% more
15 AMANFEED 24.5 1 1.24% more
16 ANLIMAYARN 20 2000 2.56% more
17 ANWARGALV 103 24438 -0.87% more
18 AOL 15.6 6470 -1.27% more
19 APEXFOODS 233.1 1000 -0.6% more
20 APEXFOOT 192.1 3 0.47% more
21 APEXSPINN 215.2 2 1.51% more
22 APOLOISPAT 3 271485 7.14% more
23 ARGONDENIM 17.7 210 1.14% more
24 ASIAINS 41.8 2466 0.24% more
25 ASIAPACINS 37.9 10200 -3.07% more
26 ASIATICLAB 61.3 22400 -0.97% more
27 ATLASBANG 55.6 83 1.83% more
28 AZIZPIPES 54.6 32943 9.86% more
29 BANGAS 123.3 1 -0.48% more
30 BANKASIA 0 60000 0.48% more
31 BATBC 275 505 -0.94% more
32 BAYLEASING 5.6 1800 3.7% more
33 BBS 9.9 77670 -1% more
34 BBSCABLES 16.4 12201 0.61% more
35 BDAUTOCA 140.8 501 -0.78% more
36 BDCOM 27.4 38870 -0.72% more
37 BDLAMPS 147.8 1393 1.79% more
38 BDTHAI 11.6 38723 0% more
39 BDTHAIFOOD 17.1 216766 -1.72% more
40 BDWELDING 19.8 2003 2.59% more
41 BEACHHATCH 31.1 5002 0% more
42 BEACONPHAR 109.7 1000 0.64% more
43 BESTHLDNG 13.3 1 1.53% more
44 BGIC 35 8500 2.34% more
45 BIFC 4.8 447624 4.35% more
46 BNICL 56.5 1 1.07% more
47 BPML 29.8 510 2.05% more
48 BPPL 15.6 37420 0% more
49 BRACBANK 88.6 6884 -0.11% more
50 BSC 115.7 8110 -0.17% more
51 BSRMSTEEL 74 1 0.27% more
52 BXPHARMA 123.7 6 0.57% more
53 CAPMBDBLMF 10.3 7000 1.98% more
54 CAPMIBBLMF 8.6 26500 0% more
55 CITYBANK 31.3 260375 -0.63% more
56 CITYGENINS 86.5 7948 0.46% more
57 CLICL 58 18220 0.35% more
58 CNATEX 3 5000 3.45% more
59 CONFIDCEM 65.6 1502 0.61% more
60 CVOPRL 166.9 1505 -0.12% more
61 DACCADYE 18.8 51110 2.73% more
62 DAFODILCOM 57.9 251 0% more
63 DBH1STMF 4.9 3020 2.08% more
64 DELTALIFE 74 300 -1.73% more
65 DELTASPINN 5.9 5003 1.72% more
66 DESHBANDHU 16.5 4 1.23% more
67 DHAKABANK 13.8 81851 -0.72% more
68 DOMINAGE 37.3 75681 1.63% more
69 DOREENPWR 29.2 10915 0.34% more
70 DSHGARME 115 200 2.86% more
71 DUTCHBANGL 41.7 400 -0.48% more
72 EASTLAND 21.7 110800 0% more
73 EASTRNLUB 1581.1 121 -0.21% more
74 EBL 28.3 82120 0% more
75 EBL1STMF 3.8 2701 0% more
76 EBLNRBMF 2.7 50000 0% more
77 ECABLES 118 700 2.43% more
78 EGEN 22.1 33031 0.45% more
79 EHL 80 20 0% more
80 EIL 29.5 1 1.03% more
81 ENVOYTEX 51.8 10 1.17% more
82 EPGL 17.2 67076 -1.71% more
83 ESQUIRENIT 20.6 3 0.98% more
84 ETL 9.9 28500 0% more
85 EXIM1STMF 3.1 221540 0% more
86 FAMILYTEX 2 727868 5.26% more
87 FAREASTFIN 1.7 418202 6.25% more
88 FASFIN 1.7 473056 6.25% more
89 FBFIF 3 147 0% more
90 FEKDIL 14.7 1855 0% more
91 FINEFOODS 472.2 1 0.08% more
92 FIRSTFIN 5 45201 -3.85% more
93 FORTUNE 15 1 1.35% more
94 FUWANGCER 11.7 1000 0% more
95 GBBPOWER 8.2 81 2.5% more
96 GENEXIL 28 53750 -0.36% more
97 GENNEXT 2.9 193515 0% more
98 GHCL 19.6 5001 -1.01% more
99 GOLDENSON 10.3 8000 0.98% more
100 GP 264 15 0% more
101 GPHISPAT 17.1 10870 0.59% more
102 GQBALLPEN 515 4221 1.7% more
103 GSPFINANCE 4.5 162354 -2.17% more
104 HAKKANIPUL 75.9 604 0.4% more
105 HAMI 150.8 1971 2.86% more
106 HFL 7.4 1000 4.23% more
107 HRTEX 17.8 400 0% more
108 IBP 14.1 169319 0% more
109 ICB3RDNRB 4.7 1 6.82% more
110 ICBAMCL2ND 5.8 1000 -7.94% more
111 ICBIBANK 2.9 152625 3.57% more
112 IFADAUTOS 22 4085 0.46% more
113 IFIC 6 273002 0% more
114 IFILISLMF1 4.1 20000 0% more
115 ILFSL 1.7 1693592 6.25% more
116 INDEXAGRO 70 21 1.89% more
117 INTECH 34.1 414434 2.71% more
118 INTRACO 19.1 400 -0.52% more
119 IPDC 20.1 3000 0.5% more
120 ISLAMIBANK 44.9 4697 0% more
121 ISLAMICFIN 11.7 911 0% more
122 ISNLTD 75.3 4200 -0.53% more
123 ITC 40 11501 0% more
124 JAMUNABANK 25.2 16540 0% more
125 JUTESPINN 241 1730 7.25% more
126 KAY&QUE 473.4 225 1.07% more
127 KBPPWBIL 51.3 140044 0.39% more
128 KEYACOSMET 5.5 10000 1.85% more
129 KOHINOOR 520 21 0.33% more
130 KPCL 11 3002 0.92% more
131 KPPL 16.1 113493 6.62% more
132 KTL 9.6 1 1.05% more
133 LANKABAFIN 15.3 12500 0% more
134 LEGACYFOOT 57.4 3000 0% more
135 LHB 53.4 2200 -0.93% more
136 LOVELLO 68 4001 -0.44% more
137 LRBDL 10 2400 1.01% more
138 LRGLOBMF1 3.1 20001 3.33% more
139 MAKSONSPIN 6 103 0% more
140 MALEKSPIN 29.1 10891 0% more
141 MEGHNAINS 31 17042 0% more
142 MEGHNALIFE 55 7000 0% more
143 METROSPIN 8.9 11494 1.14% more
144 MHSML 18.9 102101 1.61% more
145 MIDASFIN 6.9 3 1.47% more
146 MIDLANDBNK 17.7 6133 0% more
147 MIRAKHTER 29.8 25610 0.34% more
148 MLDYEING 9 45000 0% more
149 MONNOAGML 374 110 0.86% more
150 MONNOCERA 88.5 510 0.8% more
151 MONNOFABR 23.8 182334 0% more
152 MONOSPOOL 99 2885 -0.3% more
153 MTB 13.5 7000 -1.46% more
154 NAHEEACP 22.6 24230 -1.74% more
155 NAVANAPHAR 61.3 3501 0.33% more
156 NBL 4.9 154953 0% more
157 NCCBLMF1 4.4 10 2.33% more
158 NEWLINE 5.2 24076 4% more
159 NORTHERN 106.2 11363 9.94% more
160 NPOLYMER 28.3 1 1.07% more
161 NTLTUBES 62.5 9990 2.46% more
162 OAL 6.3 38505 1.61% more
163 OLYMPIC 159.5 10801 0.13% more
164 ORIONINFU 366.7 320 0.19% more
165 ORIONPHARM 30.5 400 -0.97% more
166 PADMAOIL 180.3 1333 0.11% more
167 PARAMOUNT 54.2 1 0% more
168 PDL 4.8 4226 4.35% more
169 PENINSULA 21.8 15000 0% more
170 PF1STMF 5.1 1000 0% more
171 PLFSL 1.7 1179719 6.25% more
172 POPULARLIF 50.8 2000 -0.78% more
173 PRAGATIINS 77.7 5001 1.3% more
174 PRAGATILIF 247.2 7397 0.49% more
175 PREMIERBAN 5.5 14206 0% more
176 PREMIERLEA 1.8 2029951 5.88% more
177 PRIMEBANK 34.4 2 0% more
178 PRIMEFIN 3.5 1838440 2.94% more
179 PTL 54.4 47016 2.64% more
180 PUBALIBANK 40.1 6 0.25% more
181 PURABIGEN 22.1 1 0.91% more
182 QUASEMIND 41.9 3331 -0.24% more
183 QUEENSOUTH 11.4 12500 0.88% more
184 RAHIMAFOOD 146.3 15260 0.76% more
185 RAHIMTEXT 216 826 -1.77% more
186 RDFOOD 21.3 8 0.95% more
187 RELIANCE1 13.5 39501 0% more
188 RELIANCINS 74.4 100 -0.4% more
189 RENATA 461.5 32 0.2% more
190 RENWICKJA 521 760 8.75% more
191 RINGSHINE 3.5 685388 6.06% more
192 ROBI 31.5 10610 0% more
193 RSRMSTEEL 8.2 5015 -1.2% more
194 RUPALILIFE 88.2 1428 0% more
195 SAIFPOWER 6.4 15 1.59% more
196 SAIHAMCOT 21 49472 0% more
197 SAIHAMTEX 22.3 1000 0.45% more
198 SALAMCRST 15.5 44405 1.31% more
199 SALVO 32.1 60705 -0.62% more
200 SAMATALETH 96.6 22322 1.79% more
201 SAMORITA 72.9 4 2.1% more
202 SAPORTL 47.2 42430 0% more
203 SBACBANK 7 170 1.45% more
204 SHAHJABANK 18.8 1 1.08% more
205 SHASHADNIM 18 1001 1.12% more
206 SHURWID 6.5 16750 -1.52% more
207 SHYAMPSUG 179.5 40440 9.72% more
208 SILCOPHL 15 1030 0% more
209 SILVAPHL 10.2 3000 2% more
210 SIMTEX 23.9 42719 -0.42% more
211 SINOBANGLA 51 44894 0.2% more
212 SIPLC 59.7 1 0.34% more
213 SKTRIMS 8.5 7000 0% more
214 SONALIANSH 177.5 20 1.37% more
215 SONALIPAPR 255.5 1691 -0.08% more
216 SONARGAON 42 5681 -1.41% more
217 SPCERAMICS 15.4 2700 0% more
218 SPCL 50.7 4259 -0.2% more
219 SQUARETEXT 50.4 10 1.2% more
220 SQURPHARMA 227.5 26 -0.09% more
221 SSSTEEL 4.7 15 0% more
222 STANCERAM 71 1 2.6% more
223 STANDARINS 41 401 1.23% more
224 SUMITPOWER 13.8 2235 0.73% more
225 SUNLIFEINS 54.3 13300 -0.91% more
226 TALLUSPIN 8 3983 1.27% more
227 TAMIJTEX 123.8 6 0.41% more
228 TILIL 46.4 4486 0.22% more
229 TITASGAS 17.8 1814 1.71% more
230 TOSRIFA 17.2 11 1.78% more
231 TRUSTB1MF 2.8 35350 0% more
232 TRUSTBANK 18.9 29351 0% more
233 TUNGHAI 2.6 17001 0% more
234 UCB 10 201 1.01% more
235 UNIONCAP 5.4 455867 5.88% more
236 UNIQUEHRL 39.7 39 1.28% more
237 UNITEDINS 43.8 1 0.92% more
238 UPGDCL 126.6 58 -0.08% more
239 USMANIAGL 36.3 7391 10% more
240 UTTARABANK 25.3 2500 0% more
241 VFSTDL 12 1104 0.84% more
242 WATACHEM 140.9 11692 3.6% more
243 WMSHIPYARD 8.2 1500 0% more
244 ZAHEENSPIN 5.3 13402 1.92% more
245 ZEALBANGLA 148.7 22047 9.99% more
Nox nox Nox