Updated: 10:06:52 AM 07 Apr (Just Now)
DSEX: 5149.78 27.25 + 0.53% +
Trade: 6181 Volume: 11103365 Value: 250.732 (mn)
+ Up: 190 + Down: 31 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1436442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.6 6010 0.27% more
9 ACMEPL 22 1556305 3.77% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AGNISYSL 20.6 300 0.49% more
13 AIBL1STIMF 4 48504 0% more
14 AL-HAJTEX 111.1 200 0.27% more
15 ALIF 4.8 22011 -2.04% more
16 AMANFEED 22.7 201 0.89% more
17 AMCL(PRAN) 212 1236 0.24% more
18 ANLIMAYARN 19.9 1 3.65% more
19 ANWARGALV 90.2 9471 1.46% more
20 AOL 15.9 1200 0.63% more
21 APEXFOODS 224 110 0% more
22 APEXFOOT 187.3 2 0.81% more
23 APEXSPINN 234.5 18314 -0.09% more
24 APEXTANRY 75.5 2090 1.34% more
25 APOLOISPAT 3.5 20501 2.94% more
26 ARAMIT 170 2 2.72% more
27 ARAMITCEM 11.6 1 7.41% more
28 ARGONDENIM 16.5 1000 0% more
29 ASIAINS 40.2 7350 1.77% more
30 ASIAPACINS 37.6 8 3.58% more
31 ASIATICLAB 87.6 70001 1.15% more
32 ATLASBANG 72 636 7.3% more
33 AZIZPIPES 49.2 7 4.46% more
34 BANGAS 122.3 6675 2.51% more
35 BANKASIA 21.4 15105 1.42% more
36 BARKAPOWER 7.9 181 5.33% more
37 BATBC 214.8 432 0.56% more
38 BAYLEASING 4.7 110 4.44% more
39 BBS 11.1 22000 0.91% more
40 BBSCABLES 18.9 3350 0.53% more
41 BDAUTOCA 198.5 167592 8.41% more
42 BDCOM 27.3 47690 0.74% more
43 BDFINANCE 13.3 1 0.76% more
44 BDLAMPS 144.4 4060 3.88% more
45 BDTHAI 11.9 22600 1.71% more
46 BDTHAIFOOD 17.1 255985 3.01% more
47 BDWELDING 16.6 1 3.11% more
48 BEACHHATCH 30.2 1 0% more
49 BEACONPHAR 98.1 392 0.62% more
50 BENGALWTL 18.7 3808 1.63% more
51 BESTHLDNG 12.8 1 0.79% more
52 BNICL 69 103805 0.58% more
53 BPPL 14.4 37011 1.41% more
54 BRACBANK 68.5 18440 0.44% more
55 BXPHARMA 113.8 2475 -0.18% more
56 CAPITECGBF 6.6 6000 1.54% more
57 CAPMBDBLMF 11.7 25100 -0.85% more
58 CAPMIBBLMF 8.6 21100 1.18% more
59 CENTRALINS 39 11000 1.04% more
60 CENTRALPHL 8.9 20000 0% more
61 CITYBANK 30.2 79117 0.67% more
62 CITYGENINS 102.3 111 3.23% more
63 CLICL 61.3 28515 0% more
64 CNATEX 3.6 10550 2.86% more
65 CONFIDCEM 59.8 5 1.01% more
66 CONTININS 24.8 50 0.81% more
67 COPPERTECH 19.4 200 0% more
68 CROWNCEMNT 48.7 1 0% more
69 CRYSTALINS 79.6 2117 1.14% more
70 CVOPRL 149.1 1844 0.07% more
71 DACCADYE 16.6 201 1.22% more
72 DAFODILCOM 90 26622 -0.22% more
73 DBH 37.2 1211 0% more
74 DBH1STMF 4.6 1002 -2.13% more
75 DELTASPINN 5.8 4000 1.75% more
76 DESCO 23.4 1 0.86% more
77 DESHBANDHU 16.3 5214 0.62% more
78 DHAKABANK 12.2 27505 0.83% more
79 DHAKAINS 37 1 -0.27% more
80 DOMINAGE 49.8 517402 3.32% more
81 DOREENPWR 26.9 719 0.37% more
82 DSHGARME 108 1 1.03% more
83 DSSL 9.1 32001 1.11% more
84 DUTCHBANGL 41 4000 -0.73% more
85 EBL 26.5 110 1.15% more
86 EBL1STMF 3.8 6100 2.7% more
87 EBLNRBMF 3 28200 0% more
88 EGEN 21.2 6100 1.44% more
89 EIL 27.2 11 1.49% more
90 ENVOYTEX 48.5 10 1.89% more
91 EPGL 16 34 1.27% more
92 ETL 9.5 7011 2.15% more
93 EXIM1STMF 3.4 2 0% more
94 FAMILYTEX 3.3 2128545 10% more
95 FARCHEM 15.6 2100 1.96% more
96 FAREASTFIN 1.9 242203 -9.52% more
97 FASFIN 1.9 350392 -9.52% more
98 FBFIF 3.1 10000 3.33% more
99 FEKDIL 14 40205 0.72% more
100 FINEFOODS 498.8 1 0.83% more
101 FORTUNE 13.8 2979 0.73% more
102 FUWANGCER 11.8 12 1.72% more
103 FUWANGFOOD 10 360 1.01% more
104 GBBPOWER 8.4 501 1.2% more
105 GEMINISEA 114 104 2.06% more
106 GENEXIL 25.4 13525 1.2% more
107 GENNEXT 3.4 24862 0% more
108 GHAIL 11.9 6900 0.85% more
109 GLDNJMF 5.8 520 0% more
110 GOLDENSON 11.6 47800 1.75% more
111 GQBALLPEN 599.9 6625 1.08% more
112 GSPFINANCE 4.5 5002 2.27% more
113 HAKKANIPUL 80 59159 1.39% more
114 HAMI 169 2152 1.99% more
115 HFL 13.1 11551 0% more
116 HRTEX 18.9 102 2.16% more
117 IBP 13 9800 1.56% more
118 ICBAGRANI1 6.4 460 -1.54% more
119 ICBEPMF1S1 5.3 1574 0% more
120 ICBIBANK 3.1 1001 6.9% more
121 IFIC 5.2 30496 1.96% more
122 IFIC1STMF 4.1 33121 2.5% more
123 ILFSL 2.1 7000 -8.7% more
124 INTECH 38.4 76744 2.67% more
125 IPDC 18.4 26490 1.1% more
126 ISLAMIBANK 38.9 21 2.37% more
127 ISLAMICFIN 10.6 1 2.91% more
128 ISNLTD 76.2 50 2.28% more
129 ITC 38 1000 0.8% more
130 JAMUNAOIL 171.7 5 0.7% more
131 JANATAINS 31.9 35951 0.95% more
132 JHRML 42.2 1 0.24% more
133 JUTESPINN 215.7 100 1.55% more
134 KAY&QUE 458.8 1042 1.01% more
135 KBPPWBIL 48.1 109460 0.84% more
136 KDSALTD 43 27817 0.23% more
137 KEYACOSMET 5 128752 0% more
138 KPCL 10.6 11 1.92% more
139 KPPL 15.6 2150 0% more
140 KTL 9.5 1 2.15% more
141 LANKABAFIN 14.5 3200 0% more
142 LEGACYFOOT 61.2 2403 0.82% more
143 LHB 0 35 0.59% more
144 LIBRAINFU 623 1 -0.4% more
145 LOVELLO 69.8 566025 2.5% more
146 LRBDL 9.4 1 -2.08% more
147 LRGLOBMF1 3.2 5 3.23% more
148 MALEKSPIN 26.5 1500 0% more
149 MATINSPINN 45.7 1 1.33% more
150 MEGCONMILK 31.6 2 1.94% more
151 MEGHNACEM 29.3 1 -7.57% more
152 MEGHNAINS 27.8 11002 0.72% more
153 MHSML 17.5 5530 2.34% more
154 MIDLANDBNK 15.7 12505 1.29% more
155 MIRACLEIND 26.5 315 4.33% more
156 MITHUNKNIT 16.3 2 2.52% more
157 MJLBD 89.5 81 2.17% more
158 MLDYEING 8.5 651 2.41% more
159 MONNOCERA 79.3 1610 1.28% more
160 MONNOFABR 21.3 58952 1.43% more
161 MONOSPOOL 89.9 377 1.47% more
162 MPETROLEUM 199.9 1 -0.05% more
163 NAHEEACP 20.1 200 0.5% more
164 NAVANACNG 20.5 2 1.49% more
165 NAVANAPHAR 56 1026 1.08% more
166 NBL 4.4 220595 -2.22% more
167 NCCBLMF1 4.2 35 -2.33% more
168 NFML 14.7 20120 2.08% more
169 NPOLYMER 26.8 1 1.9% more
170 NRBBANK 7 3000 1.45% more
171 NTLTUBES 59.6 360 0.51% more
172 NURANI 3.3 2436 3.12% more
173 OIMEX 13 7501 0% more
174 ORIONINFU 329 9890 1.11% more
175 ORIONPHARM 28.2 1 1.44% more
176 PADMAOIL 176 31 -0.4% more
177 PEOPLESINS 43.6 8703 2.83% more
178 PF1STMF 5.1 11000 0% more
179 PHARMAID 548 5 1.86% more
180 PHENIXINS 29.3 1 -1.35% more
181 PHOENIXFIN 3.9 3000 2.63% more
182 PHPMF1 3.3 260600 0% more
183 PIONEERINS 48.6 2 1.04% more
184 PLFSL 1.9 509968 -9.52% more
185 POPULAR1MF 3.1 1 3.33% more
186 PRAGATILIF 192 18822 3.17% more
187 PREMIERLEA 2.1 4000 -8.7% more
188 PRIMEBANK 30.9 19297 0.65% more
189 PRIMEFIN 4 6000 5.26% more
190 PUBALIBANK 36.7 22 2.23% more
191 PURABIGEN 20.6 1 1.48% more
192 QUASEMIND 38.6 10823 1.05% more
193 RAHIMAFOOD 113.2 105 3.1% more
194 RAKCERAMIC 22.5 17 1.81% more
195 RANFOUNDRY 157 1380 -1.69% more
196 RDFOOD 19.7 507 1.55% more
197 REGENTTEX 4.2 10 5% more
198 RELIANCE1 11.6 77304 0% more
199 RINGSHINE 3.6 57001 2.86% more
200 ROBI 28.4 39700 0.71% more
201 RUNNERAUTO 37.4 64166 1.91% more
202 RUPALIBANK 16.6 2000 0% more
203 RUPALIINS 22.4 2502 1.82% more
204 SAIFPOWER 7.1 1200 2.9% more
205 SAIHAMCOT 18.5 12500 0.54% more
206 SAIHAMTEX 17.8 29865 0.56% more
207 SALAMCRST 16.1 12952 -0.62% more
208 SALVO 31.1 31595 0.97% more
209 SAMATALETH 80.1 200 0.38% more
210 SAPORTL 50.3 50747 0% more
211 SBACBANK 6.6 330 1.54% more
212 SEAPEARL 36.4 13650 0.83% more
213 SHAHJABANK 17.3 601 -1.14% more
214 SHEPHERD 13.1 501 2.34% more
215 SILCOPHL 14.2 12200 0.71% more
216 SILVAPHL 11.4 96900 0% more
217 SIMTEX 23.6 26150 1.29% more
218 SINGERBD 84.1 144 -2.77% more
219 SINOBANGLA 47.7 12401 1.92% more
220 SIPLC 65.1 39085 1.88% more
221 SKTRIMS 9 5050 1.12% more
222 SONALIANSH 157.2 1 4.11% more
223 SONALIPAPR 223 1128 0.04% more
224 SONARGAON 39.8 1452 1.02% more
225 SPCERAMICS 19.8 66400 2.06% more
226 SPCL 47.7 11252 1.06% more
227 SQURPHARMA 210.3 104 0.24% more
228 SSSTEEL 5 2210 2.04% more
229 STANCERAM 66.2 1 -1.63% more
230 STANDBANKL 5.3 20 1.92% more
231 STYLECRAFT 53 1 3.92% more
232 SUMITPOWER 13.8 1 1.47% more
233 SUNLIFEINS 63.1 29729 0.96% more
234 TALLUSPIN 8.2 1010 3.8% more
235 TECHNODRUG 35.6 220362 1.42% more
236 TILIL 44.3 4119 0.91% more
237 TITASGAS 16.4 101 0.61% more
238 TOSRIFA 16.8 2480 1.2% more
239 TRUSTB1MF 3.1 35000 0% more
240 TRUSTBANK 17.6 1 1.15% more
241 TUNGHAI 3.6 30000 5.88% more
242 UCB 9.4 5353 1.08% more
243 UNIONCAP 4.9 1100 2.08% more
244 UNIQUEHRL 37.5 100 -0.27% more
245 UNITEDFIN 12.4 5 3.33% more
246 UNITEDINS 41.3 5 1.98% more
247 UTTARABANK 25 18155 0% more
248 VFSTDL 11.2 46675 0% more
249 WALTONHIL 371.4 31 0% more
250 WMSHIPYARD 8.9 1500 2.3% more
251 YPL 17.1 101 1.18% more
252 ZAHINTEX 6.6 1000 0% more
253 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox