Updated: 10:04:31 AM 25 Feb (Just Now)
DSEX: 5543.34 0.97 + 0.02% +
Trade: 4305 Volume: 15383641 Value: 156.399 (mn)
+ Up: 136 + Down: 48 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 66118 0% more
2 1STPRIMFMF 19.4 2400 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.5 11725 -1.52% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.8 1025 0.61% more
7 ACMELAB 80 10000 -0.25% more
8 ACMEPL 16.6 41000 0% more
9 ADNTEL 64.9 8027 0% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 131 507 0.31% more
13 ALIF 4.6 5000 0% more
14 AMANFEED 24.5 1 1.24% more
15 ANLIMAYARN 20 2000 2.56% more
16 ANWARGALV 102.8 23238 -1.06% more
17 AOL 15.6 6470 -1.27% more
18 APEXFOODS 233.1 1000 -0.6% more
19 APEXFOOT 192.1 3 0.47% more
20 APEXSPINN 215.2 2 1.51% more
21 APOLOISPAT 2.9 261485 3.57% more
22 ARGONDENIM 17.7 210 1.14% more
23 ASIAINS 41.8 2466 0.24% more
24 ASIAPACINS 37.9 10200 -3.07% more
25 ASIATICLAB 61.1 22300 -1.29% more
26 ATLASBANG 55.6 83 1.83% more
27 AZIZPIPES 54.6 32943 9.86% more
28 BANGAS 123.3 1 -0.48% more
29 BANKASIA 0 60000 0.48% more
30 BATBC 275 505 -0.94% more
31 BAYLEASING 5.6 1800 3.7% more
32 BBS 10 12481 0% more
33 BBSCABLES 16.4 12201 0.61% more
34 BDAUTOCA 140.8 501 -0.78% more
35 BDCOM 27.5 38390 -0.36% more
36 BDLAMPS 147.8 1393 1.79% more
37 BDTHAI 11.6 38723 0% more
38 BDTHAIFOOD 17.1 216766 -1.72% more
39 BDWELDING 19.8 2003 2.59% more
40 BEACHHATCH 31.1 5002 0% more
41 BEACONPHAR 109.7 1000 0.64% more
42 BESTHLDNG 13.3 1 1.53% more
43 BGIC 35 8500 2.34% more
44 BIFC 4.8 447624 4.35% more
45 BNICL 56.5 1 1.07% more
46 BPML 29.8 510 2.05% more
47 BPPL 15.6 37420 0% more
48 BRACBANK 88.6 6884 -0.11% more
49 BSC 115.7 8110 -0.17% more
50 BSRMSTEEL 74 1 0.27% more
51 BXPHARMA 123.7 6 0.57% more
52 CAPMBDBLMF 10.3 7000 1.98% more
53 CAPMIBBLMF 8.6 26500 0% more
54 CITYBANK 31.3 224062 -0.63% more
55 CITYGENINS 86.5 7948 0.46% more
56 CLICL 58 18220 0.35% more
57 CNATEX 3 5000 3.45% more
58 CONFIDCEM 65.6 1502 0.61% more
59 CVOPRL 166.9 1495 -0.12% more
60 DACCADYE 18.8 48013 2.73% more
61 DAFODILCOM 57.9 251 0% more
62 DBH1STMF 4.9 3020 2.08% more
63 DELTALIFE 74 300 -1.73% more
64 DELTASPINN 5.9 5003 1.72% more
65 DESHBANDHU 16.3 2 0% more
66 DHAKABANK 13.8 81851 -0.72% more
67 DOMINAGE 37.3 75681 1.63% more
68 DOREENPWR 29.2 10915 0.34% more
69 DSHGARME 115 200 2.86% more
70 DUTCHBANGL 41.7 400 -0.48% more
71 EASTLAND 21.7 110800 0% more
72 EASTRNLUB 1581.1 121 -0.21% more
73 EBL 28.3 82120 0% more
74 EBL1STMF 3.8 2701 0% more
75 EBLNRBMF 2.7 50000 0% more
76 ECABLES 118 700 2.43% more
77 EGEN 22.1 32031 0.45% more
78 EIL 29.5 1 1.03% more
79 ENVOYTEX 51.8 10 1.17% more
80 EPGL 17.1 66076 -2.29% more
81 ESQUIRENIT 20.6 3 0.98% more
82 ETL 9.9 28500 0% more
83 EXIM1STMF 3.1 221540 0% more
84 FAMILYTEX 2 725032 5.26% more
85 FAREASTFIN 1.7 417002 6.25% more
86 FASFIN 1.7 443056 6.25% more
87 FBFIF 3 147 0% more
88 FEKDIL 14.7 1855 0% more
89 FINEFOODS 472.2 1 0.08% more
90 FIRSTFIN 5 45201 -3.85% more
91 FORTUNE 15 1 1.35% more
92 FUWANGCER 11.7 1000 0% more
93 GBBPOWER 8.2 81 2.5% more
94 GENEXIL 28 51750 -0.36% more
95 GENNEXT 2.9 193515 0% more
96 GHCL 19.6 5001 -1.01% more
97 GOLDENSON 10.3 8000 0.98% more
98 GP 264 15 0% more
99 GPHISPAT 17.1 10870 0.59% more
100 GQBALLPEN 515 4221 1.7% more
101 GSPFINANCE 4.5 157354 -2.17% more
102 HAKKANIPUL 75.9 604 0.4% more
103 HAMI 150.8 1966 2.86% more
104 HFL 7.4 1000 4.23% more
105 HRTEX 17.8 400 0% more
106 IBP 14.1 162319 0% more
107 ICB3RDNRB 4.7 1 6.82% more
108 ICBAMCL2ND 5.8 1000 -7.94% more
109 ICBIBANK 2.9 152625 3.57% more
110 IFADAUTOS 22 4085 0.46% more
111 IFIC 6 273002 0% more
112 IFILISLMF1 4.1 20000 0% more
113 ILFSL 1.7 1675592 6.25% more
114 INDEXAGRO 70 21 1.89% more
115 INTECH 34.1 398934 2.71% more
116 INTRACO 19.1 400 -0.52% more
117 IPDC 20.1 3000 0.5% more
118 ISLAMIBANK 44.9 4697 0% more
119 ISLAMICFIN 11.7 911 0% more
120 ISNLTD 75.2 3800 -0.66% more
121 ITC 40 11501 0% more
122 JAMUNABANK 25.2 16540 0% more
123 JUTESPINN 241 1730 7.25% more
124 KAY&QUE 470.1 25 0.36% more
125 KBPPWBIL 51.3 136044 0.39% more
126 KEYACOSMET 5.5 10000 1.85% more
127 KOHINOOR 520 21 0.33% more
128 KPCL 11 3002 0.92% more
129 KPPL 16.2 112436 7.28% more
130 KTL 9.6 1 1.05% more
131 LANKABAFIN 15.3 12500 0% more
132 LEGACYFOOT 57.4 3000 0% more
133 LHB 53.4 2200 -0.93% more
134 LOVELLO 68 4001 -0.44% more
135 LRBDL 10 2400 1.01% more
136 LRGLOBMF1 3.1 20001 3.33% more
137 MAKSONSPIN 6 103 0% more
138 MALEKSPIN 29.2 28 0.34% more
139 MEGHNAINS 31 17042 0% more
140 MEGHNALIFE 55 7000 0% more
141 METROSPIN 8.9 11494 1.14% more
142 MHSML 18.8 102100 1.08% more
143 MIDASFIN 6.9 3 1.47% more
144 MIDLANDBNK 17.7 6133 0% more
145 MIRAKHTER 29.8 25610 0.34% more
146 MLDYEING 9 45000 0% more
147 MONNOAGML 374 110 0.86% more
148 MONNOCERA 88.5 510 0.8% more
149 MONNOFABR 23.8 182334 0% more
150 MONOSPOOL 99 2835 -0.3% more
151 MTB 13.5 7000 -1.46% more
152 NAHEEACP 22.6 22230 -1.74% more
153 NAVANAPHAR 61.3 3501 0.33% more
154 NBL 4.9 145153 0% more
155 NCCBLMF1 4.4 10 2.33% more
156 NEWLINE 5.2 19076 4% more
157 NORTHERN 106.2 11363 9.94% more
158 NPOLYMER 28.3 1 1.07% more
159 NTLTUBES 62.1 8990 1.8% more
160 OAL 6.3 38505 1.61% more
161 OLYMPIC 159.5 10801 0.13% more
162 ORIONINFU 366.7 320 0.19% more
163 ORIONPHARM 30.5 400 -0.97% more
164 PADMAOIL 180.2 1300 0.06% more
165 PARAMOUNT 54.2 1 0% more
166 PDL 4.8 4226 4.35% more
167 PENINSULA 21.8 15000 0% more
168 PF1STMF 5.1 1000 0% more
169 PLFSL 1.7 1179719 6.25% more
170 POPULARLIF 50.8 2000 -0.78% more
171 PRAGATIINS 77.7 5001 1.3% more
172 PRAGATILIF 247.2 7373 0.49% more
173 PREMIERBAN 5.5 14206 0% more
174 PREMIERLEA 1.8 2029251 5.88% more
175 PRIMEBANK 34.5 1 0.29% more
176 PRIMEFIN 3.5 1838440 2.94% more
177 PTL 54.4 46016 2.64% more
178 PUBALIBANK 40.1 6 0.25% more
179 PURABIGEN 22.1 1 0.91% more
180 QUASEMIND 41.9 3331 -0.24% more
181 QUEENSOUTH 11.4 12500 0.88% more
182 RAHIMAFOOD 146.2 11860 0.69% more
183 RAHIMTEXT 216 826 -1.77% more
184 RDFOOD 21.3 3 0.95% more
185 RELIANCE1 13.5 39501 0% more
186 RELIANCINS 74.4 100 -0.4% more
187 RENATA 461.5 32 0.2% more
188 RENWICKJA 521 722 8.75% more
189 RINGSHINE 3.5 635388 6.06% more
190 ROBI 31.5 10610 0% more
191 RSRMSTEEL 8.2 5010 -1.2% more
192 RUPALILIFE 88.2 1428 0% more
193 SAIFPOWER 6.4 15 1.59% more
194 SAIHAMCOT 21 39242 0% more
195 SAIHAMTEX 22.3 1000 0.45% more
196 SALAMCRST 15.5 44405 1.31% more
197 SALVO 32.1 60655 -0.62% more
198 SAMATALETH 96.3 22121 1.48% more
199 SAMORITA 72.9 4 2.1% more
200 SAPORTL 47.2 42277 0% more
201 SBACBANK 7 170 1.45% more
202 SHAHJABANK 18.8 1 1.08% more
203 SHASHADNIM 18 1001 1.12% more
204 SHURWID 6.5 16750 -1.52% more
205 SHYAMPSUG 179.9 39740 9.96% more
206 SILCOPHL 15 1030 0% more
207 SILVAPHL 10.2 3000 2% more
208 SIMTEX 23.9 42719 -0.42% more
209 SINOBANGLA 51 41894 0.2% more
210 SIPLC 59.7 1 0.34% more
211 SKTRIMS 8.5 7000 0% more
212 SONALIANSH 177.5 20 1.37% more
213 SONALIPAPR 255.5 1601 -0.08% more
214 SONARGAON 42 5681 -1.41% more
215 SPCERAMICS 15.4 2700 0% more
216 SPCL 50.7 4259 -0.2% more
217 SQUARETEXT 50.4 10 1.2% more
218 SQURPHARMA 227.5 26 -0.09% more
219 SSSTEEL 4.7 15 0% more
220 STANCERAM 71 1 2.6% more
221 STANDARINS 41 401 1.23% more
222 SUMITPOWER 13.8 2235 0.73% more
223 SUNLIFEINS 54.3 13300 -0.91% more
224 TALLUSPIN 8 3983 1.27% more
225 TAMIJTEX 123.8 6 0.41% more
226 TILIL 46.4 4486 0.22% more
227 TITASGAS 17.8 1814 1.71% more
228 TOSRIFA 17.2 11 1.78% more
229 TRUSTB1MF 2.8 35350 0% more
230 TRUSTBANK 18.9 29351 0% more
231 TUNGHAI 2.6 17001 0% more
232 UCB 10 201 1.01% more
233 UNIONCAP 5.4 455367 5.88% more
234 UNIQUEHRL 39.7 39 1.28% more
235 UNITEDINS 43.8 1 0.92% more
236 UPGDCL 125 50 -1.34% more
237 USMANIAGL 36.3 7388 10% more
238 UTTARABANK 25.3 2500 0% more
239 VFSTDL 12 1104 0.84% more
240 WATACHEM 140.9 11692 3.6% more
241 ZAHEENSPIN 5.3 13402 1.92% more
242 ZEALBANGLA 148.7 21778 9.99% more
Nox nox Nox