Updated: 10:05:01 AM 25 Feb (Just Now)
DSEX: 5545.83 3.46 + 0.06% +
Trade: 4802 Volume: 16158413 Value: 172.414 (mn)
+ Up: 135 + Down: 49 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 4400 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 11730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.7 3132 0.54% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 41563 0% more
9 ADNTEL 64.6 10527 -0.46% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 130.7 607 0.08% more
13 ALIF 4.6 5950 0% more
14 ALLTEX 15.4 100 0% more
15 AMANFEED 24.5 1 1.24% more
16 ANLIMAYARN 20 2000 2.56% more
17 ANWARGALV 103.3 27910 -0.58% more
18 AOL 15.6 6470 -1.27% more
19 APEXFOODS 233.1 1000 -0.6% more
20 APEXFOOT 192.1 3 0.47% more
21 APEXSPINN 215.2 2 1.51% more
22 APOLOISPAT 2.9 277485 3.57% more
23 ARGONDENIM 17.7 210 1.14% more
24 ASIAINS 41.7 19431 0% more
25 ASIAPACINS 37.9 10200 -3.07% more
26 ASIATICLAB 61 72871 -1.45% more
27 ATLASBANG 55.6 83 1.83% more
28 AZIZPIPES 54.6 33243 9.86% more
29 BANGAS 123.3 1 -0.48% more
30 BANKASIA 0 60000 0.48% more
31 BATBC 275 505 -0.94% more
32 BAYLEASING 5.6 1800 3.7% more
33 BBS 9.9 77670 -1% more
34 BBSCABLES 16.4 17201 0.61% more
35 BDAUTOCA 140.8 501 -0.78% more
36 BDCOM 27.5 43870 -0.36% more
37 BDLAMPS 147.8 1393 1.79% more
38 BDTHAI 11.6 39500 0% more
39 BDTHAIFOOD 17.1 265408 -1.72% more
40 BDWELDING 19.8 2003 2.59% more
41 BEACHHATCH 31.4 5052 0.96% more
42 BEACONPHAR 107.9 2585 -1.01% more
43 BESTHLDNG 13.3 1 1.53% more
44 BGIC 35 8500 2.34% more
45 BIFC 4.9 487624 6.52% more
46 BNICL 56.5 1 1.07% more
47 BPML 29.8 510 2.05% more
48 BPPL 15.6 37420 0% more
49 BRACBANK 88.6 6884 -0.11% more
50 BSC 115.7 8110 -0.17% more
51 BSRMSTEEL 74 1 0.27% more
52 BXPHARMA 123.7 6 0.57% more
53 CAPMBDBLMF 10.3 7000 1.98% more
54 CAPMIBBLMF 8.6 26500 0% more
55 CITYBANK 31.3 278375 -0.63% more
56 CITYGENINS 86.5 7948 0.46% more
57 CLICL 58 18220 0.35% more
58 CNATEX 3 5000 3.45% more
59 CONFIDCEM 65.6 1502 0.61% more
60 CVOPRL 166.9 1517 -0.12% more
61 DACCADYE 18.9 64113 3.28% more
62 DAFODILCOM 57.9 251 0% more
63 DBH1STMF 4.9 3025 2.08% more
64 DELTALIFE 74 300 -1.73% more
65 DELTASPINN 5.9 5003 1.72% more
66 DESHBANDHU 16.5 4 1.23% more
67 DHAKABANK 13.9 81852 0% more
68 DOMINAGE 37.3 75691 1.63% more
69 DOREENPWR 29.2 10915 0.34% more
70 DSHGARME 115 200 2.86% more
71 DUTCHBANGL 41.7 400 -0.48% more
72 EASTLAND 21.7 110800 0% more
73 EASTRNLUB 1576 158 -0.54% more
74 EBL 28.3 82120 0% more
75 EBL1STMF 3.8 2701 0% more
76 EBLNRBMF 2.7 50000 0% more
77 ECABLES 118 700 2.43% more
78 EGEN 22.1 33031 0.45% more
79 EHL 80.4 21 0.5% more
80 EIL 29.5 1 1.03% more
81 ENVOYTEX 51.8 10 1.17% more
82 EPGL 17.1 67096 -2.29% more
83 ESQUIRENIT 20.6 3 0.98% more
84 ETL 9.9 30520 0% more
85 EXIM1STMF 3.1 221540 0% more
86 FAMILYTEX 2 743868 5.26% more
87 FAREASTFIN 1.7 418202 6.25% more
88 FASFIN 1.7 473056 6.25% more
89 FBFIF 3 147 0% more
90 FEKDIL 14.7 1855 0% more
91 FINEFOODS 472.2 1 0.08% more
92 FIRSTFIN 5 45201 -3.85% more
93 FORTUNE 15 1 1.35% more
94 FUWANGCER 11.7 1000 0% more
95 GBBPOWER 8.2 81 2.5% more
96 GENEXIL 28 58700 -0.36% more
97 GENNEXT 2.9 215024 0% more
98 GHAIL 11.2 2000 0% more
99 GHCL 19.6 5001 -1.01% more
100 GOLDENSON 10.3 8000 0.98% more
101 GP 264 15 0% more
102 GPHISPAT 17.1 10870 0.59% more
103 GQBALLPEN 515 4221 1.7% more
104 GSPFINANCE 4.5 174004 -2.17% more
105 HAKKANIPUL 75.9 604 0.4% more
106 HAMI 151 3616 3% more
107 HFL 7.4 1000 4.23% more
108 HRTEX 17.8 400 0% more
109 IBP 14.1 170319 0% more
110 ICB3RDNRB 4.7 1 6.82% more
111 ICBAMCL2ND 5.8 1000 -7.94% more
112 ICBIBANK 2.9 163875 3.57% more
113 IFADAUTOS 22 4085 0.46% more
114 IFIC 6 273002 0% more
115 IFILISLMF1 4.1 20000 0% more
116 ILFSL 1.7 1693592 6.25% more
117 INDEXAGRO 70 21 1.89% more
118 INTECH 34.2 419919 3.01% more
119 INTRACO 19.1 2400 -0.52% more
120 IPDC 20.1 3000 0.5% more
121 ISLAMIBANK 44.9 4797 0% more
122 ISLAMICFIN 11.7 911 0% more
123 ISNLTD 75.3 4200 -0.53% more
124 ITC 40 11501 0% more
125 JAMUNABANK 25.2 16850 0% more
126 JUTESPINN 241 1730 7.25% more
127 KAY&QUE 471 455 0.56% more
128 KBPPWBIL 51.4 142359 0.59% more
129 KEYACOSMET 5.5 10000 1.85% more
130 KOHINOOR 520 21 0.33% more
131 KPCL 11 3002 0.92% more
132 KPPL 16.3 120645 7.95% more
133 KTL 9.6 1 1.05% more
134 LANKABAFIN 15.3 12500 0% more
135 LEGACYFOOT 57.4 3000 0% more
136 LHB 53.4 2200 -0.93% more
137 LIBRAINFU 670 1 1.45% more
138 LOVELLO 68 4001 -0.44% more
139 LRBDL 9.8 4400 -1.01% more
140 LRGLOBMF1 3.1 20001 3.33% more
141 MAKSONSPIN 6 103 0% more
142 MALEKSPIN 29.1 11018 0% more
143 MEGHNAINS 31 17042 0% more
144 MEGHNALIFE 55 7000 0% more
145 METROSPIN 8.9 11494 1.14% more
146 MHSML 18.9 117525 1.61% more
147 MIDASFIN 6.9 3 1.47% more
148 MIDLANDBNK 17.7 6133 0% more
149 MIRAKHTER 29.8 25610 0.34% more
150 MLDYEING 9 45000 0% more
151 MONNOAGML 374 110 0.86% more
152 MONNOCERA 88.5 510 0.8% more
153 MONNOFABR 23.9 193927 0.42% more
154 MONOSPOOL 99 4000 -0.3% more
155 MTB 13.5 7000 -1.46% more
156 NAHEEACP 22.6 24230 -1.74% more
157 NAVANAPHAR 61.3 3501 0.33% more
158 NBL 4.9 164953 0% more
159 NCCBLMF1 4.4 10 2.33% more
160 NEWLINE 5.2 35067 4% more
161 NORTHERN 106.2 11363 9.94% more
162 NPOLYMER 28.3 1 1.07% more
163 NTLTUBES 62.5 11682 2.46% more
164 OAL 6.4 38507 3.23% more
165 OLYMPIC 160 10851 0.44% more
166 ORIONINFU 366.7 320 0.19% more
167 ORIONPHARM 30.5 400 -0.97% more
168 PADMAOIL 180.3 1333 0.11% more
169 PARAMOUNT 54.2 1 0% more
170 PDL 4.8 4226 4.35% more
171 PENINSULA 21.8 15000 0% more
172 PF1STMF 5.1 1000 0% more
173 PLFSL 1.6 1188719 0% more
174 POPULARLIF 50.8 2000 -0.78% more
175 PRAGATIINS 77.7 5001 1.3% more
176 PRAGATILIF 247.2 7428 0.49% more
177 PREMIERBAN 5.5 14206 0% more
178 PREMIERLEA 1.8 2029951 5.88% more
179 PRIMEBANK 34.4 2 0% more
180 PRIMEFIN 3.5 1858731 2.94% more
181 PTL 54.3 48016 2.45% more
182 PUBALIBANK 40.1 6 0.25% more
183 PURABIGEN 22.1 1 0.91% more
184 QUASEMIND 41.9 3431 -0.24% more
185 QUEENSOUTH 11.4 12500 0.88% more
186 RAHIMAFOOD 146.2 16720 0.69% more
187 RAHIMTEXT 216 826 -1.77% more
188 RDFOOD 21.3 9 0.95% more
189 RELIANCE1 13.5 39501 0% more
190 RELIANCINS 74.4 100 -0.4% more
191 RENATA 461.5 32 0.2% more
192 RENWICKJA 521 792 8.75% more
193 RINGSHINE 3.5 705538 6.06% more
194 ROBI 31.5 10610 0% more
195 RSRMSTEEL 8.1 10015 -2.41% more
196 RUPALILIFE 88.2 1428 0% more
197 SAIFPOWER 6.4 15 1.59% more
198 SAIHAMCOT 21 49472 0% more
199 SAIHAMTEX 22.3 4000 0.45% more
200 SALAMCRST 15.5 44405 1.31% more
201 SALVO 32.1 66762 -0.62% more
202 SAMATALETH 96.6 22925 1.79% more
203 SAMORITA 72.9 4 2.1% more
204 SAPORTL 47.2 44430 0% more
205 SBACBANK 7.1 7562 2.9% more
206 SHAHJABANK 18.8 1 1.08% more
207 SHASHADNIM 18 1001 1.12% more
208 SHURWID 6.5 16750 -1.52% more
209 SHYAMPSUG 177.8 41140 8.68% more
210 SILCOPHL 15 1030 0% more
211 SILVAPHL 10.2 3000 2% more
212 SIMTEX 23.9 42719 -0.42% more
213 SINOBANGLA 51.1 46894 0.39% more
214 SIPLC 59.7 1 0.34% more
215 SKTRIMS 8.5 7000 0% more
216 SONALIANSH 177.5 20 1.37% more
217 SONALIPAPR 255.5 1691 -0.08% more
218 SONARGAON 41.7 5881 -2.11% more
219 SPCERAMICS 15.4 2700 0% more
220 SPCL 50.8 5059 0% more
221 SQUARETEXT 50.4 10 1.2% more
222 SQURPHARMA 227.5 26 -0.09% more
223 SSSTEEL 4.7 15 0% more
224 STANCERAM 71 1 2.6% more
225 STANDARINS 41 401 1.23% more
226 SUMITPOWER 13.8 2235 0.73% more
227 SUNLIFEINS 54.3 13300 -0.91% more
228 TALLUSPIN 8 3983 1.27% more
229 TAMIJTEX 123.8 6 0.41% more
230 TILIL 46.4 4486 0.22% more
231 TITASGAS 17.8 1814 1.71% more
232 TOSRIFA 17.2 11 1.78% more
233 TRUSTB1MF 2.8 35350 0% more
234 TRUSTBANK 18.9 29351 0% more
235 TUNGHAI 2.6 17001 0% more
236 UCB 10 201 1.01% more
237 UNIONCAP 5.4 455867 5.88% more
238 UNIQUEHRL 39.7 39 1.28% more
239 UNITEDINS 43.8 1 0.92% more
240 UPGDCL 126.6 58 -0.08% more
241 USMANIAGL 36.3 7391 10% more
242 UTTARABANK 25.3 2500 0% more
243 VFSTDL 12 1104 0.84% more
244 WATACHEM 138.8 11942 2.06% more
245 WMSHIPYARD 8.2 1500 0% more
246 ZAHEENSPIN 5.3 13402 1.92% more
247 ZEALBANGLA 148.7 25082 9.99% more
Nox nox Nox