Updated: 10:04:41 AM 30 Mar (Just Now)
DSEX: 5293.75 21.68 + 0.41% +
Trade: 4840 Volume: 11900289 Value: 156.681 (mn)
+ Up: 171 + Down: 31 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRATECH 14.5 2000 -1.36% more
4 ABB1STMF 3.8 756349 0% more
5 ABBANK 6.2 83000 0% more
6 ACFL 18.3 531 1.67% more
7 ACI 203.2 1 0.05% more
8 ACMELAB 76.6 600 0.13% more
9 ACMEPL 20.3 396811 0% more
10 ACTIVEFINE 7.4 4894 0% more
11 ADNTEL 58.8 125 0.17% more
12 AFCAGRO 7.6 503 0% more
13 AFTABAUTO 29.2 171 0.34% more
14 AGNISYSL 21.3 3905 0.95% more
15 AIBL1STIMF 4.4 17110 2.33% more
16 AIL 30.3 4006 -0.33% more
17 AL-HAJTEX 112 28105 -6.82% more
18 ALARABANK 17.2 16 2.38% more
19 ALIF 5.4 1 1.89% more
20 AMANFEED 23.9 16500 0.84% more
21 ANLIMAYARN 19.9 2 1.02% more
22 ANWARGALV 96 14325 0% more
23 AOL 17 1000 6.25% more
24 APEXFOODS 231 15 -0.13% more
25 APEXFOOT 185 6 -0.43% more
26 APEXSPINN 193.8 2 0.31% more
27 APOLOISPAT 4.2 13707 5% more
28 ARAMIT 177.8 2 1.66% more
29 ARAMITCEM 12.5 1 2.46% more
30 ASIAINS 40.5 7206 0.5% more
31 ASIATICLAB 74.7 1951 0.95% more
32 ATLASBANG 72.5 6350 3.57% more
33 AZIZPIPES 51.6 1 1.38% more
34 BANGAS 129.1 4776 0.94% more
35 BANKASIA 21.8 50 0.46% more
36 BARKAPOWER 8.2 9511 2.5% more
37 BATBC 0 1070 0% more
38 BAYLEASING 5.7 110000 1.79% more
39 BBS 11.6 127180 0.87% more
40 BBSCABLES 19.5 307270 1.04% more
41 BDAUTOCA 189.2 47305 2.22% more
42 BDCOM 27.1 22012 0.74% more
43 BDLAMPS 143.5 500 -0.28% more
44 BDTHAI 12.8 273695 -1.54% more
45 BDTHAIFOOD 18.9 378384 0.53% more
46 BDWELDING 16.4 2 2.5% more
47 BEACHHATCH 31.8 510 0% more
48 BENGALWTL 18.8 4315 0.53% more
49 BESTHLDNG 13.6 1001 1.49% more
50 BGIC 32.8 16 0% more
51 BIFC 6.3 5000 1.61% more
52 BNICL 57.6 205 2.49% more
53 BPML 28.1 110 0.36% more
54 BPPL 14.9 1102 0% more
55 BRACBANK 71 10477 0.14% more
56 BSC 108.8 1 0.18% more
57 BSRMLTD 83 21 0.12% more
58 BSRMSTEEL 69 50 1.77% more
59 BXPHARMA 116.8 1 2.37% more
60 CAPITECGBF 6.9 5000 0% more
61 CENTRALINS 40.3 3500 0.25% more
62 CENTRALPHL 9.9 109851 2.06% more
63 CITYBANK 30.6 6026 0% more
64 CITYGENINS 102 5000 3.24% more
65 CLICL 63.2 2 0.32% more
66 CNATEX 4.2 91517 2.44% more
67 CONFIDCEM 63.5 1000 0.95% more
68 COPPERTECH 19.8 5001 0% more
69 CRYSTALINS 77.9 1000 1.17% more
70 CVOPRL 160.3 7806 0.25% more
71 DAFODILCOM 74.5 1512 0.4% more
72 DBH1STMF 5 146520 0% more
73 DELTALIFE 72.3 100 -0.14% more
74 DELTASPINN 6 36010 0% more
75 DESHBANDHU 17.6 27852 0% more
76 DHAKABANK 12.7 7198 0% more
77 DOMINAGE 41.9 27074 0% more
78 DOREENPWR 27.2 7001 0.74% more
79 DSHGARME 113.8 154 0.89% more
80 DSSL 8.8 161126 0% more
81 EASTLAND 21.4 18300 4.39% more
82 EASTRNLUB 1619 1 1.14% more
83 EBL 27 7230 0.37% more
84 EBL1STMF 4.1 14100 0% more
85 EBLNRBMF 3.5 66547 2.94% more
86 ECABLES 121.9 50 2.78% more
87 EGEN 21.6 39350 0.47% more
88 EIL 28 5000 1.08% more
89 ENVOYTEX 50.4 1 1% more
90 EPGL 16.8 690 0.6% more
91 ETL 9.7 7701 0% more
92 EXIM1STMF 3.6 137000 0% more
93 FAMILYTEX 4 28071 0% more
94 FAREASTFIN 3.7 58553 2.78% more
95 FASFIN 3.7 500854 5.71% more
96 FBFIF 3.5 152000 2.94% more
97 FEKDIL 14.4 33005 0% more
98 FORTUNE 14.9 350 0.68% more
99 FUWANGCER 12.6 66511 -0.79% more
100 FUWANGFOOD 10.9 1564 0.93% more
101 GBBPOWER 8.8 7641 2.33% more
102 GEMINISEA 108.3 4041 -8.22% more
103 GENNEXT 3.9 52600 2.63% more
104 GHAIL 12.2 58695 -1.61% more
105 GHCL 19.5 4 2.63% more
106 GLDNJMF 6.2 13400 -1.59% more
107 GOLDENSON 12.3 241045 1.65% more
108 GPHISPAT 16.6 100 0.61% more
109 GQBALLPEN 553.4 1710 0.56% more
110 GRAMEENS2 12.6 3500 0.8% more
111 GREENDELT 53.5 1 0.94% more
112 GSPFINANCE 5.7 701 1.79% more
113 HAKKANIPUL 81.9 56036 1.61% more
114 HAMI 170.7 23010 4.66% more
115 HRTEX 20.8 250 3.48% more
116 IBP 13.8 28128 0% more
117 ICB3RDNRB 4.8 10 2.13% more
118 ICBAGRANI1 6.8 2001 3.03% more
119 ICBEPMF1S1 5.3 20000 1.92% more
120 ICBIBANK 3.3 64200 0% more
121 ICBSONALI1 4.9 38501 2.08% more
122 IFADAUTOS 22.2 2 1.37% more
123 IFIC 5.7 41620 1.79% more
124 IFIC1STMF 4.2 1785831 7.69% more
125 IFILISLMF1 4.4 100 2.33% more
126 ILFSL 3.9 1477405 2.63% more
127 INDEXAGRO 64.8 25 0.78% more
128 INTECH 39.4 36110 0.25% more
129 INTRACO 18.9 300 0.53% more
130 IPDC 19.1 8600 0% more
131 ISLAMIBANK 39.9 31221 0% more
132 ISLAMICFIN 11 20500 0% more
133 ITC 38.3 1 0.79% more
134 KARNAPHULI 30 5 1.01% more
135 KAY&QUE 465.2 927 0.06% more
136 KBPPWBIL 48.5 52944 0.62% more
137 KDSALTD 39.5 1 -0.25% more
138 KEYACOSMET 5.5 20001 1.85% more
139 KPPL 16.5 43842 2.48% more
140 KTL 10.1 35003 2.02% more
141 LANKABAFIN 15.1 10000 0% more
142 LEGACYFOOT 61.8 18044 1.15% more
143 LHB 52.9 155 0.57% more
144 LIBRAINFU 656 1 0.4% more
145 LOVELLO 68.7 30849 0% more
146 LRGLOBMF1 3.6 13400 2.86% more
147 MAGURAPLEX 85.3 2570 0.24% more
148 MAKSONSPIN 6.6 30000 0% more
149 MALEKSPIN 27.2 540 0% more
150 MATINSPINN 46.3 1 0% more
151 MBL1STMF 4.4 3000 4.76% more
152 MEGHNAINS 28.2 3200 -0.35% more
153 MEGHNAPET 29.3 600 0.69% more
154 METROSPIN 10.2 258 0.99% more
155 MHSML 17.5 10 1.16% more
156 MIDASFIN 7.1 10000 2.9% more
157 MJLBD 90.3 77 0.78% more
158 MLDYEING 8.9 200 0% more
159 MONNOCERA 83.1 1396 0.97% more
160 MONNOFABR 23.6 213701 1.72% more
161 MONOSPOOL 94.5 9410 0% more
162 NAHEEACP 22.3 15700 1.36% more
163 NAVANACNG 20.8 5001 1.46% more
164 NAVANAPHAR 58.6 2801 0% more
165 NBL 5.1 16501 2% more
166 NCCBLMF1 4.7 24000 2.17% more
167 NEWLINE 6.9 30000 2.99% more
168 NFML 15.6 3000 0.65% more
169 NRBCBANK 7.2 2000 1.41% more
170 NTC 175 1 8.9% more
171 OIMEX 14.1 1017 0% more
172 OLYMPIC 151 2132 2.1% more
173 ONEBANKPLC 7.6 10 1.33% more
174 ORIONINFU 343.9 15779 0.26% more
175 ORIONPHARM 29.4 326 0.68% more
176 PADMAOIL 177.5 500 0% more
177 PDL 5.9 1000 1.72% more
178 PENINSULA 21.5 29577 1.42% more
179 PEOPLESINS 39.6 2 1.54% more
180 PF1STMF 5.6 4700 3.7% more
181 PHARMAID 531.1 2 -2.96% more
182 PHOENIXFIN 4.6 50500 2.22% more
183 PHPMF1 3.8 591493 5.56% more
184 PLFSL 3.7 131660 2.78% more
185 POPULAR1MF 3.5 144000 0% more
186 POPULARLIF 50.1 3500 0% more
187 PRAGATIINS 70 1151 0.57% more
188 PRAGATILIF 210.1 598 -0.14% more
189 PREMIERCEM 38.8 700 -0.26% more
190 PREMIERLEA 3.9 11240 0% more
191 PRIMEBANK 30 442 0% more
192 PRIMEFIN 5.3 27770 -1.85% more
193 PRIMEINSUR 32 1 0.95% more
194 PROVATIINS 31.5 1415 0.96% more
195 PTL 54.1 1 1.31% more
196 PUBALIBANK 37.7 1 1.34% more
197 QUASEMIND 39.3 2 -0.76% more
198 QUEENSOUTH 11.8 3600 0.85% more
199 RAHIMAFOOD 114 2501 -0.18% more
200 RAHIMTEXT 210 1000 0.14% more
201 RANFOUNDRY 151.2 3000 2.23% more
202 RDFOOD 20.2 19409 -0.49% more
203 RELIANCE1 12.5 27850 0.81% more
204 RINGSHINE 4.1 95001 2.5% more
205 ROBI 29.8 11901 0.68% more
206 RUNNERAUTO 40.2 25671 -0.25% more
207 SAFKOSPINN 16.2 4 -0.61% more
208 SAIFPOWER 8 69090 2.56% more
209 SAIHAMCOT 20.1 67582 1.01% more
210 SAIHAMTEX 19.4 114000 -0.51% more
211 SALAMCRST 15.8 2800 1.28% more
212 SALVO 32.5 134497 0% more
213 SAMATALETH 88.4 2153 0.68% more
214 SAPORTL 49.3 9451 1.23% more
215 SEAPEARL 38.9 77724 0.52% more
216 SEMLFBSLGF 5.7 1001 3.64% more
217 SHAHJABANK 17.9 1 1.7% more
218 SHEPHERD 14 1 1.45% more
219 SHURWID 7 2000 0% more
220 SILCOPHL 14.6 14500 0% more
221 SILVAPHL 10.7 3502 0.94% more
222 SIMTEX 23.6 2321 0.43% more
223 SINOBANGLA 48.7 21142 0.41% more
224 SKTRIMS 9.6 2000 0% more
225 SONALIANSH 163 11 0.62% more
226 SONALILIFE 60.1 34 0% more
227 SONALIPAPR 238 3424 0.04% more
228 SONARGAON 39.5 11602 1.02% more
229 SPCERAMICS 22.2 376050 2.78% more
230 SPCL 48.8 5701 0.21% more
231 SQURPHARMA 214.8 1376 0% more
232 SSSTEEL 5.5 110 0% more
233 STANCERAM 71.3 51 -0.56% more
234 STANDARINS 39 2401 0.26% more
235 STANDBANKL 5.7 1 1.79% more
236 SUMITPOWER 14 14000 0.72% more
237 SUNLIFEINS 57.7 19538 -0.69% more
238 TALLUSPIN 8.2 7505 2.5% more
239 TECHNODRUG 33.1 110207 0.3% more
240 TILIL 44.2 1097 -0.23% more
241 TITASGAS 17.3 10100 0.58% more
242 TRUSTB1MF 3.6 219900 2.86% more
243 TRUSTBANK 17.8 80 0% more
244 UNILEVERCL 2142 1 -1.04% more
245 UNIONCAP 5.9 2000 -1.67% more
246 UNIONINS 32.8 1000 0% more
247 UNIQUEHRL 39 1 1.04% more
248 UNITEDINS 41 1 1.99% more
249 UPGDCL 118 199 -0.42% more
250 UTTARABANK 25.1 4354 0% more
251 UTTARAFIN 13.7 2 2.24% more
252 WALTONHIL 382.9 1 1.06% more
253 WATACHEM 133.8 201 0.75% more
254 WMSHIPYARD 9.4 131510 3.3% more
255 YPL 16.6 57000 2.47% more
256 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox