Updated: 10:04:42 AM 24 Mar (Just Now)
DSEX: 5354.1 0.16 + 0% +
Trade: 3614 Volume: 10301420 Value: 132.395 (mn)
+ Up: 112 + Down: 69 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 282940 3.45% more
2 AAMRANET 17.9 1001 1.13% more
3 AAMRATECH 15 2500 -0.66% more
4 ABB1STMF 3.1 800584 3.33% more
5 ABBANK 6.4 137983 -1.54% more
6 ACI 211.4 185 1.15% more
7 ACMELAB 78.8 2060 0.77% more
8 ACMEPL 17.3 111532 0.58% more
9 ACTIVEFINE 7.6 43751 2.7% more
10 ADNTEL 59 5815 0% more
11 AFCAGRO 7.8 14101 4% more
12 AFTABAUTO 29.5 301 -0.34% more
13 AGNISYSL 21.3 7906 0% more
14 AGRANINS 20 8000 -4.31% more
15 AIBL1STIMF 3.9 500 2.63% more
16 AIL 31.7 19009 -0.31% more
17 AL-HAJTEX 124 22 0.49% more
18 ALIF 5.5 25002 0% more
19 ALLTEX 14.3 2 -0.69% more
20 ANLIMAYARN 20.2 20 1% more
21 ANWARGALV 96.7 39305 0.83% more
22 AOL 16.8 6002 3.07% more
23 APEXFOODS 227.3 105 0.09% more
24 APEXFOOT 188 900 -0.05% more
25 APEXSPINN 190.1 1 -2.21% more
26 APOLOISPAT 4.6 408159 4.55% more
27 ARAMIT 171 1 -1.04% more
28 ARAMITCEM 12.8 1 6.67% more
29 ARGONDENIM 17 1058 1.19% more
30 ASIAINS 38.3 1500 0.26% more
31 ASIATICLAB 69.5 11411 -0.29% more
32 BANKASIA 22 4790 -0.45% more
33 BARKAPOWER 8.5 16967 0% more
34 BATBC 228.2 612 0.09% more
35 BAYLEASING 6 1011 1.69% more
36 BBS 11.3 107616 0% more
37 BBSCABLES 17.9 166680 1.13% more
38 BDAUTOCA 150 7481 2.46% more
39 BDCOM 27.6 38873 0.36% more
40 BDTHAI 11.3 3000 0% more
41 BDTHAIFOOD 16.6 32245 0% more
42 BDWELDING 16.6 2 3.11% more
43 BEACHHATCH 32 22304 -0.93% more
44 BEACONPHAR 102.5 9200 0.59% more
45 BENGALWTL 18.1 2000 0% more
46 BESTHLDNG 13.7 10457 -1.44% more
47 BIFC 6.8 5003 3.03% more
48 BNICL 54.9 2001 0.92% more
49 BPPL 14.9 18777 0.68% more
50 BRACBANK 75 21948 -0.4% more
51 BXPHARMA 118.2 300 0.34% more
52 CAPITECGBF 6.6 5501 0% more
53 CAPMBDBLMF 11 136000 0.92% more
54 CENTRALINS 40.1 500 2.3% more
55 CENTRALPHL 9.3 11507 1.09% more
56 CITYBANK 31.6 41581 -0.63% more
57 CITYGENINS 98.9 1 0% more
58 CLICL 59.8 1000 -0.17% more
59 CNATEX 4.4 840011 7.32% more
60 CROWNCEMNT 52.5 4 7.36% more
61 CVOPRL 155.1 1250 -1.02% more
62 DAFODILCOM 68.2 2628 -0.73% more
63 DBH1STMF 4.6 12500 0% more
64 DELTASPINN 6.3 31800 1.61% more
65 DHAKABANK 13 39000 0% more
66 DOMINAGE 38.6 4100 -1.28% more
67 DOREENPWR 27 1000 0.75% more
68 DSSL 8.8 150 0% more
69 DUTCHBANGL 43.2 3195 0.47% more
70 EASTERNINS 50.4 2000 0% more
71 EASTRNLUB 1664.7 420 0.6% more
72 EBL 26.8 108372 -0.37% more
73 EBL1STMF 3.7 3500 2.78% more
74 EBLNRBMF 2.9 53000 3.57% more
75 EGEN 21.4 49700 -0.47% more
76 ETL 9.6 17050 0% more
77 EXIM1STMF 3 1500 3.45% more
78 FAMILYTEX 4.4 991753 2.33% more
79 FARCHEM 14.4 2 0% more
80 FAREASTFIN 3.8 5001 2.7% more
81 FASFIN 3.6 63101 -2.7% more
82 FBFIF 2.9 2002 0% more
83 FEDERALINS 19 401 -3.55% more
84 FEKDIL 14.2 3506 0% more
85 FINEFOODS 467 10495 0.34% more
86 FIRSTFIN 6 100 3.45% more
87 FORTUNE 15 30845 1.35% more
88 FUWANGCER 11.5 24000 -0.86% more
89 FUWANGFOOD 10.5 2318 0% more
90 GBBPOWER 8.9 6500 1.14% more
91 GEMINISEA 108.1 4001 -9.46% more
92 GENEXIL 27 13800 0% more
93 GENNEXT 4.1 470373 2.5% more
94 GHAIL 11.3 3000 0.89% more
95 GHCL 19.7 1000 1.03% more
96 GLDNJMF 5.9 2000 0% more
97 GOLDENSON 10.8 28851 0% more
98 GP 254.5 2 0% more
99 GPHISPAT 16.3 3424 -0.61% more
100 GQBALLPEN 485 1 -7.39% more
101 GSPFINANCE 5.8 2002 0% more
102 HAKKANIPUL 73.7 4010 -0.54% more
103 HAMI 156.8 1 2.48% more
104 HEIDELBCEM 247.3 1936 0.2% more
105 HFL 9.9 47250 5.32% more
106 HWAWELLTEX 43.8 1000 0.69% more
107 IBNSINA 320.9 50 -0.06% more
108 ICB 39 501 1.3% more
109 ICB3RDNRB 4.4 101 0% more
110 ICBEPMF1S1 5.1 300 -1.92% more
111 ICBIBANK 3.5 63 0% more
112 ICICL 21.2 1000 0% more
113 IDLC 41.2 15786 0.24% more
114 IFIC 6 479017 0% more
115 IFIC1STMF 3 140000 0% more
116 ILFSL 4.2 478586 7.69% more
117 INDEXAGRO 65.8 115 0.15% more
118 INTECH 42.4 98205 -0.47% more
119 IPDC 19.5 25001 0.52% more
120 ISLAMIBANK 42.3 22789 -0.47% more
121 ISLAMICFIN 11.5 5000 0% more
122 ISLAMIINS 38.7 2655 3.2% more
123 ISNLTD 82.2 20150 -0.36% more
124 ITC 38.4 1641 0% more
125 JAMUNABANK 24 10035 0% more
126 JAMUNAOIL 179.9 1 3.81% more
127 JHRML 45.8 7500 3.85% more
128 KAY&QUE 460 9611 0.09% more
129 KBPPWBIL 50.7 41389 0.4% more
130 KDSALTD 39.9 1 0% more
131 KEYACOSMET 5.6 3600 0% more
132 KPCL 11.3 9000 0.89% more
133 KPPL 16.1 1200 0% more
134 KTL 9.7 17500 0% more
135 LANKABAFIN 15.5 30559 -1.9% more
136 LEGACYFOOT 57.8 3652 1.23% more
137 LHB 53.7 1941 -0.56% more
138 LINDEBD 793.2 30 -0.36% more
139 LOVELLO 70.6 3962 0.14% more
140 LRBDL 10.7 6901 0.94% more
141 LRGLOBMF1 3.2 1 6.67% more
142 MAKSONSPIN 6.9 13170 2.99% more
143 MALEKSPIN 27.2 20411 -2.16% more
144 MEGCONMILK 33 2565 0.92% more
145 MERCANBANK 9.1 158015 0% more
146 METROSPIN 10.7 3870 -0.93% more
147 MHSML 18 1004 0% more
148 MIDLANDBNK 16.3 3000 0% more
149 MITHUNKNIT 17.4 4967 0.58% more
150 MLDYEING 8.9 30951 -1.11% more
151 MONNOAGML 355.5 2 -1.28% more
152 MONNOCERA 81.4 2600 0.37% more
153 MONNOFABR 22.6 55185 0.44% more
154 MONOSPOOL 92 1700 0% more
155 NAHEEACP 21.2 500 0.47% more
156 NAVANACNG 20.3 532 -1.93% more
157 NAVANAPHAR 58.6 3043 0.69% more
158 NBL 5.2 102403 0% more
159 NCCBANK 13 3215 0% more
160 NEWLINE 7 17200 4.48% more
161 NFML 15.9 1897 0.63% more
162 NHFIL 23.6 1000 0% more
163 NTC 169.9 1 2.78% more
164 NURANI 4.1 10680 2.5% more
165 OAL 6.9 10001 1.47% more
166 OIMEX 13.7 5006 0.74% more
167 OLYMPIC 152.3 625 -0.65% more
168 ONEBANKPLC 7.9 5000 0% more
169 ORIONINFU 359 3508 -0.22% more
170 PADMAOIL 178.2 763 -0.61% more
171 PARAMOUNT 50.9 1850 -0.59% more
172 PDL 6.3 41001 1.61% more
173 PENINSULA 20.6 7500 0.49% more
174 PEOPLESINS 40.9 1 2.76% more
175 PF1STMF 5 2663 0% more
176 PHOENIXFIN 4.9 2900 0% more
177 PHPMF1 2.9 2502 3.57% more
178 PIONEERINS 55 1 4.56% more
179 PLFSL 3.8 144941 0% more
180 POPULAR1MF 2.8 250001 0% more
181 POPULARLIF 48.1 188 0% more
182 PRAGATIINS 69.8 100 0.43% more
183 PRAGATILIF 215.3 212 -0.14% more
184 PREMIERCEM 38.6 3 -0.52% more
185 PREMIERLEA 3.8 73627 -2.56% more
186 PRIMEBANK 30.9 2860 -0.64% more
187 PRIMEFIN 5.4 10604 -1.82% more
188 PRIMEINSUR 32.3 13199 2.87% more
189 PROVATIINS 30.7 11 -0.32% more
190 PTL 54.7 6431 1.3% more
191 PUBALIBANK 37 2999 -0.54% more
192 QUEENSOUTH 11.8 2502 -0.84% more
193 RAHIMAFOOD 123.9 410 1.64% more
194 RANFOUNDRY 151.9 10 3.12% more
195 RDFOOD 19.8 1890 0.51% more
196 RELIANCE1 12.1 1 0% more
197 RENATA 431 795 -0.67% more
198 RINGSHINE 4.3 460833 4.88% more
199 ROBI 30.2 445691 -4.73% more
200 RUNNERAUTO 34.8 73554 2.05% more
201 RUPALIBANK 18.4 10 0% more
202 RUPALILIFE 81.1 3000 -0.73% more
203 SAFKOSPINN 15.4 2000 0% more
204 SAIFPOWER 7.9 54130 2.6% more
205 SAIHAMCOT 19.4 20300 -1.02% more
206 SAIHAMTEX 20 1010 0% more
207 SALAMCRST 16 4000 -0.62% more
208 SALVO 31 12600 -0.32% more
209 SAPORTL 49.2 43300 0% more
210 SEAPEARL 40.7 213317 0.49% more
211 SHAHJABANK 18.4 1 1.1% more
212 SHEPHERD 13.3 1026 -1.48% more
213 SILVAPHL 9.8 11000 0% more
214 SIMTEX 24.2 4800 0% more
215 SINOBANGLA 47.5 2005 0.42% more
216 SONALIANSH 162 100 -0.25% more
217 SONALIPAPR 235.8 2520 0.04% more
218 SONARGAON 39.2 20240 0% more
219 SPCERAMICS 21.1 249185 0.48% more
220 SPCL 48.2 1 0.42% more
221 SQUARETEXT 48.5 630 -1.02% more
222 SQURPHARMA 216.8 655 -0.23% more
223 SSSTEEL 6.1 477813 5.17% more
224 STANDARINS 37.7 1000 0.53% more
225 STANDBANKL 5.9 50000 0% more
226 STYLECRAFT 53.4 5 0% more
227 SUMITPOWER 14.1 2745 0% more
228 SUNLIFEINS 52.9 1642 1.54% more
229 TALLUSPIN 8.5 11900 0% more
230 TAMIJTEX 112.3 500 -0.88% more
231 TECHNODRUG 30.2 1200 0% more
232 TOSRIFA 16.8 3001 -0.59% more
233 TRUSTB1MF 2.9 4452 0% more
234 TRUSTBANK 17.9 2033 -0.56% more
235 TUNGHAI 4.2 15000 0% more
236 UCB 9.8 2002 0% more
237 UNILEVERCL 2187 7 0.02% more
238 UNIONCAP 6.2 1000 0% more
239 UNIONINS 31.6 2 -2.17% more
240 UNIQUEHRL 40 1 3.63% more
241 UNITEDFIN 13 9002 1.56% more
242 UPGDCL 121.4 11 -0.08% more
243 UTTARABANK 25.8 28000 0.39% more
244 UTTARAFIN 13.2 1001 0% more
245 VFSTDL 11.1 5010 0% more
246 WALTONHIL 386 94 -0.31% more
247 WMSHIPYARD 8.5 7121 2.41% more
248 ZAHEENSPIN 6.3 39539 3.28% more
249 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox