Updated: 10:04:21 AM 05 Feb (Just Now)
DSEX: 5279.32 12.64 + 0.24% +
Trade: 3960 Volume: 6905931 Value: 139.303 (mn)
+ Up: 141 + Down: 44 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 16 35402 0.63% more
6 ADNTEL 62.7 1515 0% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.8 22854 0.65% more
10 AIBL1STIMF 3.5 2001 2.94% more
11 AL-HAJTEX 130.5 14330 1.24% more
12 ALARABANK 17.4 74094 1.16% more
13 AMANFEED 23.7 2175 -0.42% more
14 AMCL(PRAN) 214.7 2265 -0.46% more
15 ANWARGALV 87 7100 0.81% more
16 APEXFOODS 237 2 -0.08% more
17 APEXFOOT 186.2 288 -0.16% more
18 APEXSPINN 217.9 419 1.44% more
19 APOLOISPAT 1.9 2000 5.56% more
20 ASIAINS 37.9 18700 0.26% more
21 ASIAPACINS 38.9 500 2.37% more
22 ASIATICLAB 63.2 238811 0.96% more
23 BANGAS 121.8 510 0.08% more
24 BANKASIA 20.3 40 0.5% more
25 BARKAPOWER 7.8 1101 1.3% more
26 BATASHOE 821 10 0.87% more
27 BATBC 268.2 9 0% more
28 BAYLEASING 3.9 1500 2.63% more
29 BBS 9.1 31122 0% more
30 BDAUTOCA 127 500 0.63% more
31 BDCOM 25.5 351 0.39% more
32 BDFINANCE 13.2 1 1.54% more
33 BDTHAI 11.5 99101 1.77% more
34 BDTHAIFOOD 15.6 441151 1.3% more
35 BDWELDING 17 50 -1.73% more
36 BEACHHATCH 30.7 1003 1.32% more
37 BEACONPHAR 107 2050 0.28% more
38 BERGERPBL 1445.9 47 1.4% more
39 BESTHLDNG 11.8 671 0% more
40 BGIC 34.9 1 0.87% more
41 BIFC 2.2 10000 10% more
42 BNICL 53.7 1 0.94% more
43 BPPL 16.1 29890 0.63% more
44 BRACBANK 77 1658 -0.26% more
45 BSC 114.5 20140 0.44% more
46 BXPHARMA 116.4 1 0.87% more
47 CAPITECGBF 6.9 5000 0% more
48 CAPMBDBLMF 10.4 501 0.97% more
49 CAPMIBBLMF 8.5 6901 1.19% more
50 CENTRALPHL 8.9 9905 1.14% more
51 CITYBANK 26.6 15128 -0.37% more
52 CLICL 58.6 2300 -0.34% more
53 CONFIDCEM 60.1 28827 1.69% more
54 CRYSTALINS 84 3402 0.96% more
55 CVOPRL 161 15925 0.75% more
56 DACCADYE 17.3 2 2.37% more
57 DAFODILCOM 42.7 5011 -0.23% more
58 DBH1STMF 5 20000 -1.96% more
59 DELTALIFE 74.3 2 1.36% more
60 DELTASPINN 5.6 15 3.7% more
61 DESHBANDHU 15.7 12001 1.29% more
62 DHAKABANK 12.8 38404 0.79% more
63 DOMINAGE 34 108858 1.19% more
64 DOREENPWR 28.5 1 -0.35% more
65 DSHGARME 109 332 -0.18% more
66 DSSL 8 25325 0% more
67 EBL 25.6 12764 -1.16% more
68 EBL1STMF 3.1 3100 3.33% more
69 EGEN 19.7 10121 -0.51% more
70 EHL 80 1010 0% more
71 EIL 28.8 640 -0.35% more
72 EMERALDOIL 14.5 104503 9.85% more
73 ENVOYTEX 50.7 1 0.6% more
74 ETL 10 32900 0% more
75 FAMILYTEX 1.3 40 8.33% more
76 FAREASTFIN 0.9 20001 5.88% more
77 FASFIN 0.88 102300 10% more
78 FBFIF 2.4 15009 0% more
79 FEDERALINS 20.9 1 2.45% more
80 FEKDIL 14.1 10215 0.71% more
81 FINEFOODS 462.7 2550 1.18% more
82 FIRSTFIN 3.2 92 0% more
83 FORTUNE 14.2 12220 0.71% more
84 FUWANGCER 11.3 2101 -0.88% more
85 FUWANGFOOD 9.5 37 0% more
86 GBBPOWER 8.2 13500 1.23% more
87 GEMINISEA 115.7 202 0.7% more
88 GENNEXT 2.3 1890 0% more
89 GLOBALINS 28 1 1.45% more
90 GOLDENSON 9.6 2000 1.05% more
91 GP 263 897 0.08% more
92 GPHISPAT 15.7 6 0% more
93 GQBALLPEN 486.8 1250 0.1% more
94 GRAMEENS2 12.2 1001 0.83% more
95 GREENDELT 57 1 0.53% more
96 GSPFINANCE 2.8 57878 7.69% more
97 HAKKANIPUL 71.2 17 0.99% more
98 HAMI 125 870 1.46% more
99 IBNSINA 359.4 697 0.84% more
100 IBP 12.6 133568 0% more
101 ICB 36.1 100 0% more
102 ICBIBANK 2.3 1000 4.55% more
103 ICBSONALI1 4.4 15243 2.33% more
104 ICICL 22.7 168 0% more
105 IFADAUTOS 20.3 2000 1% more
106 IFIC 4.8 228415 0% more
107 ILFSL 0.83 319940 5.06% more
108 INDEXAGRO 67.5 1 3.37% more
109 INTECH 29.3 6050 1.03% more
110 INTRACO 19.8 10 0.51% more
111 IPDC 20.3 54001 -0.49% more
112 ISLAMIBANK 53.8 122237 -0.74% more
113 ISLAMICFIN 10.4 3000 0.97% more
114 ISNLTD 74.3 19611 1.5% more
115 ITC 38.9 10 0% more
116 JAMUNABANK 23.7 1 0.42% more
117 JANATAINS 26.3 501 0.77% more
118 KARNAPHULI 30.8 1 0.98% more
119 KAY&QUE 397 4355 0.2% more
120 KBPPWBIL 47.8 1196 0.84% more
121 KDSALTD 41.8 3050 1.21% more
122 KEYACOSMET 4.3 5010 2.38% more
123 KPCL 10.9 4000 0% more
124 KPPL 15 213002 9.49% more
125 KTL 9.1 1 1.11% more
126 LANKABAFIN 12.9 11251 -0.77% more
127 LEGACYFOOT 51 11 -0.2% more
128 LHB 53.7 1041 0% more
129 LIBRAINFU 642.3 5 0.45% more
130 LINDEBD 821.6 33 -0.17% more
131 LOVELLO 70.1 12000 0% more
132 LRBDL 9.1 2 1.11% more
133 LRGLOBMF1 3 1 0% more
134 MAGURAPLEX 83.8 300 0.84% more
135 MALEKSPIN 29.6 54177 1.02% more
136 MEGCONMILK 27.8 6202 2.96% more
137 MEGHNAINS 29.5 1 1.37% more
138 MERCANBANK 8 1 1.27% more
139 MERCINS 26.2 6500 3.56% more
140 MHSML 18 7300 -0.55% more
141 MIDLANDBNK 18.4 149864 -1.08% more
142 MIRAKHTER 28.5 500 0% more
143 MITHUNKNIT 13.8 2052 -0.72% more
144 MJLBD 89.1 1517 -0.89% more
145 MLDYEING 7.9 22000 1.28% more
146 MONNOCERA 79.9 2219 0% more
147 MONNOFABR 20.6 160496 0.49% more
148 MPETROLEUM 198 24 -0.25% more
149 MTB 13.7 1000 -0.72% more
150 NAHEEACP 17.5 4325 1.16% more
151 NAVANACNG 20.7 203 -0.48% more
152 NAVANAPHAR 59.3 1300 0% more
153 NBL 3.4 18199 3.03% more
154 NCCBLMF1 4 50 0% more
155 NEWLINE 4.1 23928 5.13% more
156 NFML 14.9 11400 0% more
157 NITOLINS 28.1 1 -2.09% more
158 NORTHERN 92.2 2 2.67% more
159 OIMEX 12.5 1081 1.63% more
160 OLYMPIC 148 5 0.07% more
161 ONEBANKPLC 7.5 7000 0% more
162 ORIONINFU 363.1 4239 0.28% more
163 ORIONPHARM 26.7 1 0% more
164 PADMAOIL 171.3 140 -0.23% more
165 PARAMOUNT 53.7 507 0% more
166 PDL 3.9 3175 -2.5% more
167 PENINSULA 21.6 11801 1.41% more
168 PEOPLESINS 37.7 1 1.34% more
169 PHARMAID 570.1 902 -1.55% more
170 PHPMF1 2.5 365222 0% more
171 PIONEERINS 53.5 5496 1.52% more
172 PLFSL 0.8 70301 -3.61% more
173 POPULAR1MF 2.4 29732 0% more
174 POWERGRID 31 1250 -1.59% more
175 PRAGATILIF 238 8675 -0.25% more
176 PREMIERBAN 4.2 980 0% more
177 PREMIERCEM 38.1 2700 -1.04% more
178 PREMIERLEA 0.84 311364 10.53% more
179 PRIME1ICBA 4.4 2000 0% more
180 PRIMEBANK 32.4 1585 0% more
181 PRIMEFIN 0 200 5.56% more
182 PRIMETEX 12.1 39700 -3.97% more
183 PROVATIINS 32.5 1 0.93% more
184 PTL 50.6 50 1.81% more
185 QUASEMIND 40.1 103378 2.04% more
186 QUEENSOUTH 11.1 1200 0% more
187 RAHIMAFOOD 136.9 300 2.24% more
188 RAKCERAMIC 23.9 64115 2.14% more
189 RANFOUNDRY 153.8 11 1.92% more
190 RDFOOD 20.3 9853 0.5% more
191 RELIANCE1 14.5 46501 0% more
192 RENATA 460.9 1686 0.02% more
193 ROBI 30.1 16600 0% more
194 RSRMSTEEL 7.4 1 4.23% more
195 RUNNERAUTO 33.2 16651 0.61% more
196 RUPALILIFE 88 6198 -0.11% more
197 SAIHAMTEX 21.2 21000 0% more
198 SALAMCRST 12.1 42776 3.42% more
199 SAMATALETH 89.4 2 0% more
200 SEAPEARL 32.3 1116 0% more
201 SHASHADNIM 18.1 94019 2.84% more
202 SHEPHERD 12.2 3026 0% more
203 SHURWID 5.1 4500 4.08% more
204 SICL 20.4 170 0% more
205 SILCOPHL 14.5 30 0.69% more
206 SIMTEX 22.8 246551 -1.3% more
207 SINOBANGLA 48.8 16470 0.41% more
208 SIPLC 56 11000 -0.36% more
209 SKTRIMS 7.2 1405 0% more
210 SONALIANSH 184 950 0.11% more
211 SONALIPAPR 238.5 6151 1.06% more
212 SONARBAINS 29.3 501 1.74% more
213 SONARGAON 32 2301 0.95% more
214 SPCERAMICS 15.2 13500 1.33% more
215 SPCL 50.3 1500 0.6% more
216 SQURPHARMA 220 52 0% more
217 SSSTEEL 3.9 30 2.63% more
218 STANCERAM 77.8 2 2.23% more
219 STANDBANKL 5.1 51250 0% more
220 SUMITPOWER 12.9 13211 0% more
221 SUNLIFEINS 54.2 535 0% more
222 TALLUSPIN 7.8 51 1.3% more
223 TECHNODRUG 28.7 961213 -8.89% more
224 TILIL 47.4 300 0.64% more
225 TITASGAS 16.5 1 -0.6% more
226 TOSRIFA 17.1 34 0.59% more
227 TRUSTBANK 18.7 23350 -0.53% more
228 TUNGHAI 1.9 2276 0% more
229 UCB 10.1 1420 -0.98% more
230 UNIONINS 36.3 421 2.25% more
231 UNITEDFIN 12.2 5 0.83% more
232 USMANIAGL 31.6 500 0% more
233 UTTARABANK 24.6 11403 0% more
234 UTTARAFIN 13.7 98027 9.6% more
235 VFSTDL 11.6 37599 1.75% more
236 WALTONHIL 412.4 4162 3.13% more
237 WATACHEM 133.9 300 0.3% more
238 WMSHIPYARD 8 2005 0% more
239 YPL 16.8 5801 1.82% more
240 ZAHEENSPIN 4.1 50 0% more
241 ZEALBANGLA 143.5 1 3.99% more