Updated: 10:03:21 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 5002 Volume: 7167048 Value: 301.056 (mn)
+ Up: 149 + Down: 32 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.7 1030 1.08% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 92710 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AGRANINS 22.4 10 2.75% more
15 AIBL1STIMF 4 1 2.56% more
16 AIL 32.5 2 0% more
17 AL-HAJTEX 96.6 3844 -0.82% more
18 ALLTEX 16.4 500 1.23% more
19 AMANFEED 27.5 110 -0.36% more
20 ANWARGALV 100.8 10751 0.8% more
21 APEXSPINN 335.7 1188 1.54% more
22 APEXTANRY 92 6365 0.99% more
23 APOLOISPAT 3.4 4 3.03% more
24 ARAMIT 168.7 258 -0.88% more
25 ARGONDENIM 17.2 6601 0.58% more
26 ASIATICLAB 112.8 7800 1.81% more
27 AZIZPIPES 63.1 1000 0% more
28 BANGAS 138 1939 1.4% more
29 BARKAPOWER 7.9 2543 -1.25% more
30 BATBC 219.2 1171 -0.32% more
31 BBS 12.6 345423 1.61% more
32 BBSCABLES 20.1 22301 0.5% more
33 BDAUTOCA 221.5 3256 2.45% more
34 BDCOM 28.3 3030 0.35% more
35 BDLAMPS 191.8 4900 0% more
36 BDTHAIFOOD 21.2 114246 0.47% more
37 BDWELDING 15.2 1 4.11% more
38 BEACHHATCH 29.9 5 1.01% more
39 BEACONPHAR 107 9526 0.85% more
40 BENGALWTL 25.3 10000 0.4% more
41 BESTHLDNG 12.9 501 0.78% more
42 BNICL 83.9 2 1.45% more
43 BPML 27.6 4000 1.47% more
44 BPPL 16.9 9211 0.6% more
45 BRACBANK 73.7 1 1.1% more
46 BSC 104.8 102 1.26% more
47 BSRMSTEEL 71.3 566 -0.42% more
48 BXPHARMA 128.3 201185 1.83% more
49 CAPITECGBF 7.1 29490 1.43% more
50 CAPMBDBLMF 12.5 6 0.81% more
51 CAPMIBBLMF 9.8 39200 4.26% more
52 CITYBANK 27.3 74031 -0.73% more
53 CITYGENINS 101.8 41 0.49% more
54 CLICL 56.1 1 1.08% more
55 CNATEX 3.4 500 3.03% more
56 CONFIDCEM 60.9 1000 0.16% more
57 COPPERTECH 25.3 37184 0.4% more
58 CRYSTALINS 75.2 6906 1.62% more
59 CVOPRL 158.6 10300 0.83% more
60 DACCADYE 15.5 1388 -1.27% more
61 DAFODILCOM 123.9 9094 0.65% more
62 DELTASPINN 6.5 12700 1.56% more
63 DESCO 22.2 1 1.83% more
64 DESHBANDHU 17.4 15900 -1.14% more
65 DGIC 21.4 1 -1.38% more
66 DHAKABANK 12.3 51037 0% more
67 DOMINAGE 71.4 313372 1.56% more
68 DOREENPWR 29.8 1000 -0.67% more
69 DSHGARME 124.8 202 2.04% more
70 DSSL 9.5 1101 1.06% more
71 EASTERNINS 53.9 4 1.51% more
72 EASTLAND 22 1 0.92% more
73 EASTRNLUB 1600 1 1.17% more
74 EBLNRBMF 3.3 30400 3.12% more
75 EGEN 23.4 12000 0.86% more
76 EHL 80.1 300 -0.99% more
77 EIL 26.6 1000 0.38% more
78 EMERALDOIL 15.8 15500 1.94% more
79 ENVOYTEX 49.6 78 1.22% more
80 EPGL 17.6 8200 -0.56% more
81 ESQUIRENIT 22.8 1001 0.44% more
82 ETL 11 129901 1.85% more
83 FAMILYTEX 2.9 106378 0% more
84 FBFIF 3 365 0% more
85 FEDERALINS 22.4 100 0% more
86 FEKDIL 14.2 2354 0.71% more
87 FINEFOODS 542 2 1.73% more
88 FIRSTFIN 4.9 1 6.52% more
89 FORTUNE 13.4 1012 0.75% more
90 FUWANGCER 12.6 5620 0% more
91 FUWANGFOOD 9.9 3139 1.02% more
92 GENEXIL 26.9 1156 0.75% more
93 GHAIL 12.6 2 -0.79% more
94 GHCL 18.9 2 1.61% more
95 GLOBALINS 31.3 500 1.95% more
96 GOLDENSON 14.8 168500 0.68% more
97 GP 241.3 18 0.08% more
98 GQBALLPEN 669 9836 2.64% more
99 HAKKANIPUL 78.9 11160 0.64% more
100 IBP 13.4 16703 0% more
101 ICBEPMF1S1 6 10000 0% more
102 IFADAUTOS 22.4 1050 0.9% more
103 IFIC 4.6 1110 2.22% more
104 IFIC1STMF 3.7 1 2.78% more
105 IFILISLMF1 4 1 2.56% more
106 ILFSL 2.4 201 4.35% more
107 INDEXAGRO 73 3 -0.54% more
108 INTECH 35.3 7878 0.86% more
109 IPDC 18.8 10000 -0.53% more
110 ISLAMIBANK 32.6 21132 -0.61% more
111 ISNLTD 58.7 4035 0% more
112 JAMUNABANK 25.6 605 0% more
113 JANATAINS 35 2 -1.13% more
114 JHRML 48.6 8092 -0.41% more
115 JMISMDL 128 100 -0.31% more
116 KARNAPHULI 30.5 1 -0.33% more
117 KAY&QUE 476 1002 1.02% more
118 KBPPWBIL 49.5 14586 0.2% more
119 KEYACOSMET 4.7 5 2.17% more
120 KOHINOOR 507.8 200 1.12% more
121 KPCL 10.9 101 0% more
122 KPPL 16.2 60293 1.89% more
123 KTL 9.3 1 1.09% more
124 LANKABAFIN 14 6106 0% more
125 LEGACYFOOT 77 2002 1.05% more
126 LINDEBD 644 98 0.64% more
127 LOVELLO 82.4 19534 0.73% more
128 LRBDL 10.3 10 1.98% more
129 LRGLOBMF1 3.1 3000 0% more
130 MAKSONSPIN 5.5 100 0% more
131 MALEKSPIN 29 1898297 3.94% more
132 MATINSPINN 46.8 100 1.3% more
133 MEGHNAINS 28.5 11 0% more
134 MERCANBANK 7.2 101 0% more
135 MHSML 22.8 223037 4.59% more
136 MIDLANDBNK 15.4 2349 0% more
137 MIRAKHTER 42.3 197769 1.68% more
138 MITHUNKNIT 15.3 1 -3.16% more
139 MLDYEING 8.4 502 1.2% more
140 MONNOAGML 352.5 2014 1.03% more
141 MONNOCERA 102.2 942276 7.58% more
142 MONNOFABR 23.1 141914 1.32% more
143 MONOSPOOL 103 69552 1.48% more
144 MTB 12.7 50 0.79% more
145 NAHEEACP 22.9 2000 0% more
146 NAVANAPHAR 59 97 0.68% more
147 NBL 4 18902 0% more
148 NCCBANK 16.8 137870 0% more
149 NFML 15.6 70501 -1.27% more
150 NITOLINS 0 82800 3.31% more
151 NTLTUBES 62.7 3 1.29% more
152 OAL 5.8 1000 1.75% more
153 OIMEX 13.5 1 0% more
154 OLYMPIC 143 1 0.07% more
155 ORIONINFU 315.7 5073 1.09% more
156 ORIONPHARM 26.8 400 0.75% more
157 PDL 5.5 1 1.85% more
158 PENINSULA 20.2 500 0% more
159 PEOPLESINS 51.6 110 0.98% more
160 PF1STMF 7.1 11000 0% more
161 PIONEERINS 60.1 2 0% more
162 PLFSL 2.3 580 0% more
163 POPULAR1MF 3 145000 0% more
164 POPULARLIF 55.8 501 1.27% more
165 POWERGRID 32.8 4701 1.23% more
166 PRAGATIINS 75.3 5 1.21% more
167 PRAGATILIF 195 25 1.35% more
168 PREMIERBAN 4 750 0% more
169 PREMIERCEM 39.2 5660 -0.25% more
170 PRIME1ICBA 4.5 100 0% more
171 PRIMEBANK 29.1 130 0% more
172 PROVATIINS 35.1 300 0.86% more
173 PTL 59.5 1010 0% more
174 PURABIGEN 27.7 5000 0% more
175 QUASEMIND 40.6 616 0% more
176 QUEENSOUTH 12.1 21002 0% more
177 RANFOUNDRY 154.4 1003 0.98% more
178 RDFOOD 20.5 4000 0% more
179 RELIANCINS 93 1 0.54% more
180 RENATA 416.5 30 0.31% more
181 RINGSHINE 3.6 451 2.86% more
182 ROBI 29.8 2787 0.34% more
183 RUNNERAUTO 40 6080 0.25% more
184 SAIFPOWER 6.2 1 0% more
185 SAIHAMCOT 21.6 142400 1.89% more
186 SAIHAMTEX 18.8 14900 1.08% more
187 SALAMCRST 15.8 20 -0.63% more
188 SALVO 33.2 12000 0.91% more
189 SAMATALETH 114 100 2.33% more
190 SANDHANINS 22.2 2500 -0.45% more
191 SAPORTL 50.4 14000 0% more
192 SBACBANK 5.7 126 0% more
193 SEAPEARL 35.6 14400 -0.56% more
194 SEMLFBSLGF 5.3 1 1.92% more
195 SHAHJABANK 15.8 1 1.94% more
196 SHEPHERD 16.4 16150 1.23% more
197 SHYAMPSUG 152 30 -0.33% more
198 SICL 30 27337 1.69% more
199 SILCOPHL 15.1 110930 2.03% more
200 SIMTEX 24.5 63850 0.82% more
201 SINGERBD 84 330 2.31% more
202 SINOBANGLA 53.5 2000 0.56% more
203 SKTRIMS 9.4 1 5.62% more
204 SLIPLC 72 1147 0.42% more
205 SONALIANSH 173.8 1715 0.46% more
206 SONALIPAPR 223 420 0.31% more
207 SONARGAON 35.8 105 0% more
208 SOUTHEASTB 9.9 9750 0% more
209 SPCERAMICS 21.6 189568 1.89% more
210 SPCL 55.7 17850 0.36% more
211 SQURPHARMA 210.1 1651 -0.14% more
212 SSSTEEL 5 1001 4.17% more
213 STANDARINS 44.5 17000 0.68% more
214 STANDBANKL 4.4 600 0% more
215 SUMITPOWER 13.9 820 0% more
216 SUNLIFEINS 71.4 3503 4.54% more
217 TALLUSPIN 7.9 6222 0% more
218 TAMIJTEX 120.2 75 0.17% more
219 TECHNODRUG 38.3 11234 0.79% more
220 TITASGAS 16.6 1 1.22% more
221 TOSRIFA 17.8 10 0.56% more
222 TRUSTBANK 16.4 1000 0.61% more
223 UCB 9.1 10000 0% more
224 UNITEDINS 43.2 5500 -5.68% more
225 UTTARABANK 26 20440 0% more
226 UTTARAFIN 12.8 1001 1.59% more
227 WALTONHIL 362 15 0.17% more
228 WMSHIPYARD 8.6 160 1.18% more
229 YPL 22.2 120652 7.25% more
230 ZAHINTEX 8.2 6 3.8% more
231 ZEALBANGLA 132 20 5.43% more
Nox nox Nox