Updated: 10:04:41 AM 05 Feb (Just Now)
DSEX: 5279.32 12.64 + 0.24% +
Trade: 4256 Volume: 7294009 Value: 147.602 (mn)
+ Up: 144 + Down: 42 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 95000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMELAB 75.5 12 0.27% more
6 ACMEPL 16 36402 0.63% more
7 ADNTEL 62.7 1515 0% more
8 ADVENT 14 2000 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34055 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 130.9 14930 1.55% more
13 ALARABANK 17.4 74194 1.16% more
14 AMANFEED 23.7 2175 -0.42% more
15 AMCL(PRAN) 214.7 2265 -0.46% more
16 ANWARGALV 87 9006 0.81% more
17 APEXFOODS 237 2 -0.08% more
18 APEXFOOT 186.2 288 -0.16% more
19 APEXSPINN 217.9 419 1.44% more
20 APOLOISPAT 1.9 2000 5.56% more
21 ASIAINS 38 19700 0.53% more
22 ASIAPACINS 38.9 500 2.37% more
23 ASIATICLAB 63.4 244272 1.28% more
24 BANGAS 121.8 510 0.08% more
25 BANKASIA 20.3 40 0.5% more
26 BARKAPOWER 7.8 1101 1.3% more
27 BATASHOE 821 10 0.87% more
28 BATBC 268.2 9 0% more
29 BAYLEASING 3.9 1500 2.63% more
30 BBS 9.1 31125 0% more
31 BDAUTOCA 127 500 0.63% more
32 BDCOM 25.5 351 0.39% more
33 BDFINANCE 13.1 1501 0.77% more
34 BDTHAI 11.5 99101 1.77% more
35 BDTHAIFOOD 15.7 461942 1.95% more
36 BDWELDING 17 50 -1.73% more
37 BEACHHATCH 30.7 1564 1.32% more
38 BEACONPHAR 107 2050 0.28% more
39 BERGERPBL 1445.9 47 1.4% more
40 BESTHLDNG 11.8 671 0% more
41 BGIC 34.9 1 0.87% more
42 BIFC 2.2 10000 10% more
43 BNICL 53.7 1 0.94% more
44 BPPL 16.1 29890 0.63% more
45 BRACBANK 76.9 2557 -0.39% more
46 BSC 114.5 22240 0.44% more
47 BXPHARMA 116.4 1 0.87% more
48 CAPITECGBF 6.9 5000 0% more
49 CAPMBDBLMF 10.4 501 0.97% more
50 CAPMIBBLMF 8.5 6901 1.19% more
51 CENTRALINS 42.8 1 1.18% more
52 CENTRALPHL 8.9 11805 1.14% more
53 CITYBANK 26.6 15128 -0.37% more
54 CLICL 58.6 2300 -0.34% more
55 CONFIDCEM 60.1 31127 1.69% more
56 CRYSTALINS 84 3402 0.96% more
57 CVOPRL 161 18434 0.75% more
58 DACCADYE 17.3 2 2.37% more
59 DAFODILCOM 42.7 5011 -0.23% more
60 DBH1STMF 5 20000 -1.96% more
61 DELTALIFE 74.3 2 1.36% more
62 DELTASPINN 5.6 15 3.7% more
63 DESHBANDHU 15.7 12001 1.29% more
64 DHAKABANK 12.8 38404 0.79% more
65 DOMINAGE 34.1 115318 1.49% more
66 DOREENPWR 28.5 1 -0.35% more
67 DSHGARME 109 532 -0.18% more
68 DSSL 8 25325 0% more
69 EBL 25.6 12764 -1.16% more
70 EBL1STMF 3.1 21598 3.33% more
71 EGEN 19.7 10121 -0.51% more
72 EHL 79.8 1510 -0.25% more
73 EIL 28.9 740 0% more
74 EMERALDOIL 14.5 104503 9.85% more
75 ENVOYTEX 50.7 1 0.6% more
76 ETL 10 38680 0% more
77 FAMILYTEX 1.3 40 8.33% more
78 FAREASTFIN 0.9 20001 5.88% more
79 FASFIN 0.88 102300 10% more
80 FBFIF 2.4 15009 0% more
81 FEDERALINS 20.9 1 2.45% more
82 FEKDIL 14.1 10215 0.71% more
83 FINEFOODS 462.8 2650 1.2% more
84 FIRSTFIN 3.2 92 0% more
85 FORTUNE 14.2 12220 0.71% more
86 FUWANGCER 11.4 3802 0% more
87 FUWANGFOOD 9.5 37 0% more
88 GBBPOWER 8.3 13510 2.47% more
89 GEMINISEA 115.7 302 0.7% more
90 GENNEXT 2.3 1890 0% more
91 GLOBALINS 28 1 1.45% more
92 GOLDENSON 9.6 12000 1.05% more
93 GP 263 899 0.08% more
94 GPHISPAT 15.7 6 0% more
95 GQBALLPEN 486.8 1250 0.1% more
96 GRAMEENS2 12.2 1001 0.83% more
97 GREENDELT 57 1 0.53% more
98 GSPFINANCE 2.8 57878 7.69% more
99 HAKKANIPUL 71.2 17 0.99% more
100 HAMI 125.7 4870 2.03% more
101 IBNSINA 359.4 697 0.84% more
102 IBP 12.6 133568 0% more
103 ICB 36.1 100 0% more
104 ICBIBANK 2.3 1000 4.55% more
105 ICBSONALI1 4.4 15243 2.33% more
106 ICICL 22.7 168 0% more
107 IFADAUTOS 20.3 2000 1% more
108 IFIC 4.8 228415 0% more
109 ILFSL 0.84 339940 6.33% more
110 INDEXAGRO 67.5 1 3.37% more
111 INTECH 29.2 10525 0.69% more
112 INTRACO 19.8 10 0.51% more
113 IPDC 20.3 56702 -0.49% more
114 ISLAMIBANK 53.6 125537 -1.11% more
115 ISLAMICFIN 10.4 3000 0.97% more
116 ISNLTD 74.3 19611 1.5% more
117 ITC 38.9 10 0% more
118 JAMUNABANK 23.7 1 0.42% more
119 JANATAINS 26.3 501 0.77% more
120 KARNAPHULI 30.8 1 0.98% more
121 KAY&QUE 397 4355 0.2% more
122 KBPPWBIL 47.8 1216 0.84% more
123 KDSALTD 41.8 3050 1.21% more
124 KEYACOSMET 4.3 30010 2.38% more
125 KPCL 10.9 4000 0% more
126 KPPL 15 213502 9.49% more
127 KTL 9.1 1 1.11% more
128 LANKABAFIN 12.9 11251 -0.77% more
129 LEGACYFOOT 51 11 -0.2% more
130 LHB 53.7 1041 0% more
131 LIBRAINFU 642.3 5 0.45% more
132 LINDEBD 821.6 33 -0.17% more
133 LOVELLO 70.1 12000 0% more
134 LRBDL 9.1 2 1.11% more
135 LRGLOBMF1 3 1 0% more
136 MAGURAPLEX 83.8 300 0.84% more
137 MALEKSPIN 29.6 54177 1.02% more
138 MEGCONMILK 28 8202 3.7% more
139 MEGHNAINS 29.3 6901 0.69% more
140 MERCANBANK 8 1 1.27% more
141 MERCINS 26.2 6500 3.56% more
142 MHSML 18 7300 -0.55% more
143 MIDLANDBNK 18.4 164264 -1.08% more
144 MIRAKHTER 28.5 500 0% more
145 MITHUNKNIT 13.8 2052 -0.72% more
146 MJLBD 89.1 1517 -0.89% more
147 MLDYEING 7.9 22000 1.28% more
148 MONNOCERA 79.9 2219 0% more
149 MONNOFABR 20.6 162166 0.49% more
150 MPETROLEUM 198 24 -0.25% more
151 MTB 13.7 1000 -0.72% more
152 NAHEEACP 17.5 7325 1.16% more
153 NAVANACNG 20.7 203 -0.48% more
154 NAVANAPHAR 59.3 1300 0% more
155 NBL 3.4 18199 3.03% more
156 NCCBLMF1 4 50 0% more
157 NEWLINE 4.1 23928 5.13% more
158 NFML 14.9 11400 0% more
159 NHFIL 24.4 1000 -1.21% more
160 NITOLINS 28.1 1 -2.09% more
161 NORTHERN 92.2 2 2.67% more
162 NPOLYMER 27.6 293 0% more
163 OIMEX 12.5 1081 1.63% more
164 OLYMPIC 148 5 0.07% more
165 ONEBANKPLC 7.5 7000 0% more
166 ORIONINFU 363.5 4259 0.39% more
167 ORIONPHARM 26.7 1 0% more
168 PADMAOIL 171.3 140 -0.23% more
169 PARAMOUNT 53.7 507 0% more
170 PDL 3.9 3175 -2.5% more
171 PENINSULA 21.4 14801 0.47% more
172 PEOPLESINS 37.7 1 1.34% more
173 PHARMAID 578.8 903 -0.05% more
174 PHPMF1 2.5 365222 0% more
175 PIONEERINS 53.5 5496 1.52% more
176 PLFSL 0.8 70301 -3.61% more
177 POPULAR1MF 2.4 29732 0% more
178 POWERGRID 31 1250 -1.59% more
179 PRAGATILIF 238 8920 -0.25% more
180 PREMIERBAN 4.2 980 0% more
181 PREMIERCEM 38.1 2700 -1.04% more
182 PREMIERLEA 0.84 311364 10.53% more
183 PRIME1ICBA 4.4 2000 0% more
184 PRIMEBANK 32.4 1585 0% more
185 PRIMEFIN 0 200 5.56% more
186 PRIMEINSUR 34 1 2.41% more
187 PRIMETEX 12.1 39700 -3.97% more
188 PROVATIINS 32.2 2001 0% more
189 PTL 50.6 50 1.81% more
190 QUASEMIND 40.3 144552 2.54% more
191 QUEENSOUTH 11.1 1200 0% more
192 RAHIMAFOOD 136.9 300 2.24% more
193 RAKCERAMIC 23.9 64115 2.14% more
194 RANFOUNDRY 153.8 11 1.92% more
195 RDFOOD 20.3 9853 0.5% more
196 RELIANCE1 14.5 46501 0% more
197 RELIANCINS 73.2 1 1.39% more
198 RENATA 460.9 1686 0.02% more
199 ROBI 30.1 21600 0% more
200 RSRMSTEEL 7.4 1 4.23% more
201 RUNNERAUTO 33.2 16651 0.61% more
202 RUPALILIFE 88 6198 -0.11% more
203 SAIHAMTEX 21.2 21000 0% more
204 SALAMCRST 12.3 82754 5.13% more
205 SAMATALETH 89.4 2 0% more
206 SEAPEARL 32.3 1116 0% more
207 SHASHADNIM 18.2 100019 3.41% more
208 SHEPHERD 12.2 3026 0% more
209 SHURWID 5.1 4500 4.08% more
210 SICL 20.4 170 0% more
211 SILCOPHL 14.5 30 0.69% more
212 SIMTEX 22.9 249651 -0.87% more
213 SINOBANGLA 48.8 17420 0.41% more
214 SIPLC 56.8 11001 1.07% more
215 SKTRIMS 7.2 1405 0% more
216 SONALIANSH 184 1105 0.11% more
217 SONALIPAPR 238.5 6351 1.06% more
218 SONARBAINS 29.3 501 1.74% more
219 SONARGAON 32 2301 0.95% more
220 SPCERAMICS 15.2 17650 1.33% more
221 SPCL 50.3 1500 0.6% more
222 SQURPHARMA 220 52 0% more
223 SSSTEEL 3.9 30 2.63% more
224 STANCERAM 77.7 6 2.1% more
225 STANDBANKL 5.1 51250 0% more
226 SUMITPOWER 12.9 27381 0% more
227 SUNLIFEINS 54.2 535 0% more
228 TALLUSPIN 7.8 51 1.3% more
229 TECHNODRUG 28.6 974037 -9.21% more
230 TILIL 47.5 800 0.85% more
231 TITASGAS 16.5 1 -0.6% more
232 TOSRIFA 17 64 0% more
233 TRUSTBANK 18.8 28360 0% more
234 TUNGHAI 1.9 2280 0% more
235 UCB 10.1 1420 -0.98% more
236 UNIONINS 36.3 421 2.25% more
237 UNITEDFIN 12.2 5 0.83% more
238 USMANIAGL 31.6 500 0% more
239 UTTARABANK 24.6 11403 0% more
240 UTTARAFIN 13.7 98277 9.6% more
241 VFSTDL 11.6 50211 1.75% more
242 WALTONHIL 410 4305 2.53% more
243 WATACHEM 133.9 300 0.3% more
244 WMSHIPYARD 8 2005 0% more
245 YPL 16.9 5802 2.42% more
246 ZAHEENSPIN 4.1 50 0% more
247 ZEALBANGLA 143.5 1 3.99% more