Updated: 10:04:00 AM 31 Mar (Just Now)
DSEX: 5244.73 13.96 + 0.27% +
Trade: 4517 Volume: 12936953 Value: 183.038 (mn)
+ Up: 117 + Down: 54 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 600235 0% more
5 ABBANK 6.1 51311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 329832 0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 121 52133 5.03% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97.2 8977 0.73% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 3112 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.2 11 -1.45% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIAPACINS 36.3 200 -0.27% more
25 ASIATICLAB 77.7 20200 0.78% more
26 ATLASBANG 80.8 331 4.94% more
27 AZIZPIPES 51.5 3 0.39% more
28 BANGAS 127.9 2101 0.63% more
29 BANKASIA 21.7 20000 0% more
30 BARKAPOWER 8.1 4005 0% more
31 BATBC 0 45 -0.04% more
32 BBS 11.5 300 0% more
33 BBSCABLES 19.4 24517 -0.51% more
34 BDAUTOCA 184 11749 -1.23% more
35 BDCOM 27.4 16000 0.37% more
36 BDLAMPS 146 132 0.97% more
37 BDTHAI 12.5 23851 0% more
38 BDTHAIFOOD 18.3 208565 -0.54% more
39 BDWELDING 16.5 1 1.23% more
40 BEACHHATCH 31.2 1 -0.95% more
41 BENGALWTL 18.8 7500 -1.05% more
42 BESTHLDNG 13.6 4002 1.49% more
43 BIFC 5.9 12502 3.51% more
44 BNICL 57.9 10 1.05% more
45 BPPL 15.4 56011 0.65% more
46 BRACBANK 68.4 3490 0.29% more
47 BSC 108.4 3027 0.28% more
48 BXPHARMA 114 1 1.15% more
49 CAPITECGBF 6.8 1008 1.49% more
50 CAPMBDBLMF 10.7 21987 0% more
51 CENTRALPHL 9.4 740 0% more
52 CITYBANK 30.3 34705 0% more
53 CITYGENINS 98.6 1 -0.4% more
54 CLICL 61.3 19771 1.49% more
55 CNATEX 4.2 36500 0% more
56 COPPERTECH 20.6 1145 -0.48% more
57 CRYSTALINS 80 11151 1.01% more
58 CVOPRL 158 1980 0.25% more
59 DACCADYE 17.5 1000 1.74% more
60 DAFODILCOM 75.8 1 1.88% more
61 DBH1STMF 4.9 21002 0% more
62 DELTALIFE 72.4 100 0.42% more
63 DELTASPINN 5.9 2000 0% more
64 DESHBANDHU 17.5 20500 0.57% more
65 DHAKABANK 12.6 9500 0.8% more
66 DOMINAGE 41.9 12400 0.96% more
67 DOREENPWR 26.7 10001 0% more
68 DSHGARME 111 100 -0.09% more
69 DSSL 9.2 175501 0% more
70 EASTLAND 20.5 300 -0.49% more
71 EASTRNLUB 1647 638 1.23% more
72 EBL1STMF 4.1 1400 0% more
73 EBLNRBMF 3.2 173508 0% more
74 EGEN 22 56110 0% more
75 EHL 75.9 600 0% more
76 EIL 27.8 1 0.72% more
77 EMERALDOIL 16.4 1 3.14% more
78 EPGL 17.4 9492 -1.14% more
79 ETL 9.9 42198 0% more
80 EXIM1STMF 3.5 80000 -2.78% more
81 FAMILYTEX 3.6 24105 -2.7% more
82 FAREASTFIN 3.1 33000 -6.06% more
83 FASFIN 3 389601 -6.25% more
84 FEKDIL 14.3 18 0% more
85 FINEFOODS 482.8 1 -0.41% more
86 FIRSTFIN 5.3 1000 1.92% more
87 FORTUNE 14.9 395 0.68% more
88 FUWANGCER 12.6 1000 0.8% more
89 GBBPOWER 8.7 28500 2.35% more
90 GEMINISEA 117 2 -0.09% more
91 GENNEXT 3.8 410110 0% more
92 GHAIL 12 5080 0% more
93 GHCL 18.9 500 0% more
94 GLOBALINS 27.7 1050 1.84% more
95 GOLDENSON 11.7 53002 -0.85% more
96 GQBALLPEN 539 347 -0.04% more
97 GREENDELT 53.5 4 0.94% more
98 GSPFINANCE 5.7 77777 9.62% more
99 HAKKANIPUL 89.7 149070 1.24% more
100 HAMI 170.5 1412 0.53% more
101 HRTEX 20.4 1800 1.49% more
102 HWAWELLTEX 44 11123 5.26% more
103 IBP 13.7 4200 0% more
104 ICBEPMF1S1 5.1 2000 0% more
105 ICICL 21.4 42 -0.93% more
106 IDLC 40.1 1 -0.25% more
107 IFIC 5.6 100002 1.82% more
108 IFIC1STMF 4.2 4039144 0% more
109 ILFSL 3.2 865552 -8.57% more
110 INTECH 43 320705 0% more
111 INTRACO 19 100 2.15% more
112 IPDC 18.9 3050 0% more
113 ISLAMIBANK 39 1662 -0.26% more
114 ISLAMICFIN 11.2 13450 2.75% more
115 ISLAMIINS 38.4 1000 1.32% more
116 ISNLTD 81.1 48758 1% more
117 ITC 38.1 625 0% more
118 JAMUNABANK 23.1 51050 0% more
119 JHRML 43.9 200 0% more
120 KAY&QUE 468 1657 0% more
121 KBPPWBIL 48 20761 0.63% more
122 KDSALTD 40 575 0% more
123 KEYACOSMET 5.3 6501 0% more
124 KPCL 11 3410 0.92% more
125 KPPL 16.7 851 0.6% more
126 KTL 10.1 1 1% more
127 LANKABAFIN 15.1 1 0.67% more
128 LEGACYFOOT 61.9 10807 -1.12% more
129 LHB 52.5 2075 0.19% more
130 LINDEBD 755.5 43 0% more
131 LOVELLO 67.4 25388 -0.44% more
132 LRBDL 10.4 925 0% more
133 MAGURAPLEX 85.6 6700 0% more
134 MALEKSPIN 27.4 1602 1.11% more
135 MARICO 2725 8 0.18% more
136 MEGHNAPET 28 1 -2.1% more
137 MHSML 17.5 3110 1.16% more
138 MIDLANDBNK 16.1 1 1.26% more
139 MIRAKHTER 28.2 20 1.44% more
140 MITHUNKNIT 15.9 1 -1.85% more
141 MLDYEING 9 6 1.12% more
142 MONNOAGML 352 10 0.2% more
143 MONNOCERA 83.9 13164 0.24% more
144 MONNOFABR 23 77730 -0.86% more
145 MONOSPOOL 95.7 1413 0.42% more
146 MTB 13 1 2.36% more
147 NAHEEACP 22.6 5002 0.89% more
148 NAVANAPHAR 59 6551 0.17% more
149 NBL 4.9 90700 0% more
150 NCCBANK 13 1 0.78% more
151 NEWLINE 6.5 3000 0% more
152 NFML 16.4 672234 4.46% more
153 NHFIL 23.4 10 0.86% more
154 NPOLYMER 27.4 1000 -0.72% more
155 NTC 168 2 3.77% more
156 NTLTUBES 62.9 13704 1.45% more
157 NURANI 3.6 6000 -2.7% more
158 OAL 6.7 2101 0% more
159 OIMEX 13.7 100 -0.72% more
160 ORIONINFU 339 4365 0.09% more
161 PADMAOIL 177.6 650 0% more
162 PDL 6.1 40000 1.67% more
163 PENINSULA 21.3 16101 0% more
164 PEOPLESINS 40.4 9285 0.75% more
165 PF1STMF 5.4 13000 0% more
166 PHARMAID 538.6 1 -0.43% more
167 PHENIXINS 28.5 1 -0.7% more
168 PHOENIXFIN 4.3 30000 2.38% more
169 PHPMF1 3.5 185050 -2.78% more
170 PLFSL 3.1 203106 -6.06% more
171 POPULAR1MF 3.2 121845 -3.03% more
172 POPULARLIF 50.8 3005 0.59% more
173 PRAGATIINS 69 8200 1.47% more
174 PRAGATILIF 206.5 50 0.73% more
175 PREMIERLEA 3.3 191001 -8.33% more
176 PRIMEBANK 29.9 16126 0% more
177 PRIMEFIN 4.6 104831 -6.12% more
178 PRIMETEX 20.2 1100 0.5% more
179 PROGRESLIF 42 200 0% more
180 PROVATIINS 32 4015 3.56% more
181 PUBALIBANK 37.4 1 1.08% more
182 QUASEMIND 38.8 3362 0% more
183 QUEENSOUTH 11.8 1267 0.85% more
184 RAHIMAFOOD 113.6 50 0% more
185 RANFOUNDRY 150.5 11 2.31% more
186 RDFOOD 20.2 26000 0.5% more
187 REGENTTEX 4.5 2 0% more
188 RELIANCE1 12.3 10000 0% more
189 RINGSHINE 3.7 32014 0% more
190 ROBI 29 46798 0% more
191 RUNNERAUTO 39 43373 -0.76% more
192 RUPALILIFE 82.9 400 0% more
193 SAFKOSPINN 16.9 3 1.81% more
194 SAIFPOWER 7.5 11509 0% more
195 SAIHAMCOT 20.1 1000 0.5% more
196 SAIHAMTEX 19 5000 -0.52% more
197 SALAMCRST 16.2 5000 1.89% more
198 SALVO 33.1 329170 1.22% more
199 SAMATALETH 88.4 10555 0.34% more
200 SAPORTL 49.2 1000 0% more
201 SEAPEARL 40.4 145295 1% more
202 SHASHADNIM 18.6 4100 0% more
203 SHEPHERD 13.8 1001 2.99% more
204 SHURWID 6.7 850 0% more
205 SICL 20.4 43 0% more
206 SILCOPHL 14.4 12 0% more
207 SIMTEX 24.4 98311 0.41% more
208 SINOBANGLA 50.4 127902 1.61% more
209 SKTRIMS 9.5 2 0% more
210 SONALIANSH 161 12 0.31% more
211 SONALIPAPR 235 980 -0.21% more
212 SOUTHEASTB 9.5 1 -1.04% more
213 SPCERAMICS 21.6 219023 -0.92% more
214 SPCL 48.3 3151 0.21% more
215 SQUARETEXT 48 1 -0.83% more
216 SQURPHARMA 212.8 169 0.33% more
217 SSSTEEL 5.6 1005 1.82% more
218 STANCERAM 68.3 1 0% more
219 STANDBANKL 5.6 57899 0% more
220 SUMITPOWER 14 4002 0% more
221 SUNLIFEINS 61.7 17682 0.82% more
222 TALLUSPIN 8.2 18301 2.5% more
223 TAMIJTEX 113 138 -0.79% more
224 TECHNODRUG 33.6 251533 -1.18% more
225 TILIL 43.9 1000 1.39% more
226 TITASGAS 17.2 1 0.58% more
227 TOSRIFA 17.1 21032 1.18% more
228 TRUSTBANK 17.7 5000 0% more
229 UCB 9.5 5 0% more
230 UNIONCAP 5.6 1200 0% more
231 UNIQUEHRL 38.7 1 0.78% more
232 UNITEDFIN 12.6 40613 0.8% more
233 UTTARABANK 25.1 95001 0% more
234 UTTARAFIN 13.2 1 0% more
235 VFSTDL 11.5 5001 0.88% more
236 WALTONHIL 379.2 3 0.03% more
237 WATACHEM 134.8 1073 1.05% more
238 WMSHIPYARD 9.5 72000 1.06% more
239 YPL 18.1 240100 4.62% more
240 ZAHEENSPIN 5.7 14700 -1.72% more
241 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox