Updated: 10:03:31 AM 10 May (Just Now)
DSEX: 5251.17 17.07 + 0.33% +
Trade: 5049 Volume: 19655536 Value: 274.381 (mn)
+ Up: 188 + Down: 32 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.7 100420 4.23% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2275225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 250 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.7 97210 0.42% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1400 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 32491 1.08% more
19 ANWARGALV 99.9 6035 0.71% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 3500 0.81% more
23 APEXSPINN 392 19266 2.08% more
24 APEXTANRY 100.4 44060 3.61% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.6 1 1.78% more
27 ARGONDENIM 18.5 194213 -0.54% more
28 ASIAINS 39 20500 1.56% more
29 ASIAPACINS 43.5 200 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1000 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.8 25 1.02% more
34 BATBC 219.4 69 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.8 2700 0% more
38 BDAUTOCA 218 500 0.32% more
39 BDLAMPS 186 300 0.7% more
40 BDTHAIFOOD 21.8 63450 1.4% more
41 BDWELDING 16.6 90315 9.21% more
42 BEACHHATCH 29.5 5 1.37% more
43 BENGALWTL 25.3 800 0% more
44 BERGERPBL 1375 2 -0.11% more
45 BESTHLDNG 13.2 7337 0.76% more
46 BNICL 86.8 13830 1.05% more
47 BPPL 16.4 15798 1.23% more
48 BRACBANK 72.9 3175 -0.14% more
49 BSC 102.9 7926 -0.48% more
50 BSRMSTEEL 73 2235 0.41% more
51 BXPHARMA 124.5 500 1.55% more
52 CAPITECGBF 7.3 846584 5.8% more
53 CAPMBDBLMF 12.1 24232 1.68% more
54 CAPMIBBLMF 9.9 155100 2.06% more
55 CENTRALPHL 8.6 5 1.18% more
56 CITYBANK 27 35324 0% more
57 CITYGENINS 104.4 1530 0% more
58 CONTININS 31.7 1086209 9.31% more
59 COPPERTECH 26.7 82660 0.38% more
60 CRYSTALINS 71.9 4800 0.14% more
61 CVOPRL 157.2 88 0.19% more
62 DAFODILCOM 126.7 9261 0% more
63 DBH1STMF 4.8 537187 6.67% more
64 DELTASPINN 6.6 1 1.54% more
65 DESHBANDHU 18.6 15732 1.64% more
66 DGIC 22.7 75 0.44% more
67 DHAKABANK 12.2 5000 -0.81% more
68 DOMINAGE 72.1 284413 3% more
69 DOREENPWR 29.1 75 0% more
70 DSHGARME 117.6 1 -1.01% more
71 DSSL 9.3 8900 0% more
72 DUTCHBANGL 43.1 50373 0.94% more
73 EASTLAND 22.4 100 0% more
74 EASTRNLUB 1588.4 62 0.01% more
75 EBL 24.2 4229 1.26% more
76 EBL1STMF 4 404516 8.11% more
77 EBLNRBMF 3.4 952244 9.68% more
78 ECABLES 126 400 4.91% more
79 EGEN 23.3 1 1.3% more
80 EHL 83.6 1712 0.24% more
81 EIL 28 8522 2.19% more
82 ENVOYTEX 48.8 12 0% more
83 EPGL 18.1 1555 0.56% more
84 ESQUIRENIT 22.1 2000 0% more
85 ETL 10.7 12060 0.94% more
86 EXIM1STMF 3.8 175038 8.57% more
87 FAMILYTEX 2.8 25638 0% more
88 FARCHEM 16 10000 0.63% more
89 FAREASTFIN 2.2 5 4.76% more
90 FASFIN 2.4 1 9.09% more
91 FBFIF 3.3 951357 10% more
92 FEDERALINS 23.2 32950 0.87% more
93 FEKDIL 14.2 1227 0.71% more
94 FINEFOODS 570 1065 0.05% more
95 FORTUNE 13.2 1 1.54% more
96 FUWANGCER 12.5 502 1.63% more
97 FUWANGFOOD 9.7 2 2.11% more
98 GEMINISEA 116.1 400 3.75% more
99 GENEXIL 26.7 470 0.38% more
100 GENNEXT 3.1 1 3.33% more
101 GHAIL 12.7 5339 0.79% more
102 GHCL 18.9 2 2.16% more
103 GLDNJMF 6.5 187900 4.84% more
104 GLOBALINS 32 10565 0.95% more
105 GOLDENSON 14.6 34901 0.69% more
106 GP 241.6 12 0.21% more
107 GPHISPAT 16 20 0.63% more
108 GQBALLPEN 670 3291 -1.03% more
109 GRAMEENS2 12.6 5325 3.28% more
110 GREENDELMF 3.7 128149 8.82% more
111 GSPFINANCE 4 100 2.56% more
112 HAKKANIPUL 82 24973 0.49% more
113 HAMI 193.7 304 0.57% more
114 HFL 15 70579 8.7% more
115 IBP 13.4 14650 0.75% more
116 ICB3RDNRB 5 36000 8.7% more
117 ICBAMCL2ND 6.2 82000 3.33% more
118 ICBEPMF1S1 6 169235 3.45% more
119 ICBIBANK 2.7 35072 0% more
120 ICBSONALI1 4.9 712236 8.89% more
121 ICICL 24.3 48841 1.67% more
122 IDLC 37 9370 0% more
123 IFIC 4.5 42230 4.65% more
124 IFIC1STMF 3.8 537479 8.57% more
125 IFILISLMF1 4.2 10099 5% more
126 ILFSL 2.2 1100 0% more
127 INDEXAGRO 72.7 4 0.14% more
128 INTECH 34.6 1600 1.17% more
129 ISLAMIBANK 32.6 4650 0% more
130 ISNLTD 57 48163 2.52% more
131 JAMUNABANK 25 3532 0% more
132 JANATAINS 36.1 23000 1.12% more
133 JHRML 48.4 1 0.21% more
134 KBPPWBIL 48.2 21266 0.42% more
135 KDSALTD 46.2 640 0.22% more
136 KEYACOSMET 4.5 4772 2.27% more
137 KOHINOOR 501.5 1 0.02% more
138 KPPL 15.2 13000 0.66% more
139 KTL 9.5 1 2.15% more
140 LANKABAFIN 13.5 15076 0% more
141 LEGACYFOOT 71 3687 0.85% more
142 LHB 50.4 550 0.8% more
143 LINDEBD 656.2 250 -0.53% more
144 LOVELLO 79.8 1160 0.63% more
145 LRGLOBMF1 3.4 53843 9.68% more
146 MAGURAPLEX 82.3 13 0.12% more
147 MAKSONSPIN 5.9 2 3.51% more
148 MALEKSPIN 28.8 65371 0.35% more
149 MATINSPINN 47.4 500 0% more
150 MBL1STMF 4.1 428502 7.89% more
151 MEGCONMILK 32.9 1 0% more
152 MEGHNAINS 29.5 7699 1.37% more
153 MEGHNAPET 45 101 2.27% more
154 MHSML 24.4 104931 -3.17% more
155 MIDLANDBNK 15.4 200 0.65% more
156 MIRACLEIND 26.9 10000 3.46% more
157 MIRAKHTER 39.1 18478 -0.51% more
158 MONNOAGML 358 1 1.04% more
159 MONNOCERA 105.7 155374 -1.4% more
160 MONNOFABR 22.7 34645 -0.44% more
161 MONOSPOOL 100.9 2372 0% more
162 MPETROLEUM 201.5 130 0.2% more
163 MTB 12.7 1 1.6% more
164 NAHEEACP 24.1 58775 1.69% more
165 NAVANAPHAR 59.1 328 0.68% more
166 NBL 4 313 2.56% more
167 NCCBANK 16.6 41000 0.61% more
168 NCCBLMF1 4.5 70250 9.76% more
169 NEWLINE 5.1 2000 0% more
170 NFML 16.3 146350 1.88% more
171 NORTHRNINS 31.7 9147 3.26% more
172 NRBBANK 6 32 1.69% more
173 NRBCBANK 7.6 2200 1.33% more
174 NURANI 2.8 513 0% more
175 OIMEX 14.2 7 2.9% more
176 OLYMPIC 145 60 0.42% more
177 ORIONINFU 310 5700 0.98% more
178 PADMAOIL 175.4 510 1.04% more
179 PDL 5.4 11 1.89% more
180 PENINSULA 20.3 1 1.5% more
181 PEOPLESINS 50.9 144 1.39% more
182 PF1STMF 7.7 413654 6.94% more
183 PHENIXINS 38.5 1 2.12% more
184 PHPMF1 3.3 1080708 10% more
185 PIONEERINS 62.5 1 2.12% more
186 PLFSL 2.2 9899 0% more
187 POPULAR1MF 3.1 332100 6.9% more
188 POPULARLIF 53 1000 -0.75% more
189 PREMIERBAN 4 509 0% more
190 PREMIERLEA 2.2 7000 4.76% more
191 PRIME1ICBA 4.9 164349 8.89% more
192 PRIMEBANK 29 602 0% more
193 PRIMEFIN 3.3 1 0% more
194 PRIMEINSUR 37.3 19553 8.12% more
195 PRIMELIFE 41 1500 0.49% more
196 PROVATIINS 36.7 65557 2.51% more
197 PTL 58.1 16850 0.17% more
198 PUBALIBANK 38.5 2 0.52% more
199 PURABIGEN 30 177756 4.53% more
200 QUEENSOUTH 12.3 20900 0% more
201 RAHIMAFOOD 98.9 3500 5.44% more
202 RAKCERAMIC 23.8 1 1.71% more
203 RANFOUNDRY 148.2 1 -1.27% more
204 RDFOOD 20.6 4002 0.49% more
205 RELIANCE1 11.6 234550 5.45% more
206 RELIANCINS 91 1520 2.25% more
207 RENATA 415 2 0.29% more
208 REPUBLIC 32.5 3400 0.93% more
209 RINGSHINE 3.5 16560 0% more
210 ROBI 29.8 226598 0.68% more
211 RUNNERAUTO 40.5 602 -0.49% more
212 RUPALIINS 24.1 12500 0.42% more
213 RUPALILIFE 85.5 2000 0.47% more
214 SAIFPOWER 6.2 100 3.33% more
215 SAIHAMTEX 19.3 1910 0% more
216 SALAMCRST 15.7 400 1.29% more
217 SALVO 34.5 117327 -0.86% more
218 SAMORITA 67.5 350 0.6% more
219 SANDHANINS 22.1 1 0.91% more
220 SAPORTL 49.3 801150 1.86% more
221 SEAPEARL 34.7 1 0.29% more
222 SEMLFBSLGF 5.6 136366 7.69% more
223 SEMLIBBLSF 6.2 5050 1.64% more
224 SHASHADNIM 19.9 200 0.51% more
225 SHEPHERD 16.5 84015 0.61% more
226 SHURWID 6.6 3000 8.2% more
227 SICL 33.9 31979 0.3% more
228 SILCOPHL 15.8 48780 0.64% more
229 SIMTEX 24.3 7400 -0.82% more
230 SINGERBD 82 96 2.37% more
231 SINOBANGLA 52.8 4751 -0.75% more
232 SKTRIMS 9.4 32342 5.62% more
233 SLIPLC 73.6 1 0.82% more
234 SONALIPAPR 213.2 1328 -0.28% more
235 SONARBAINS 36.8 75470 -0.81% more
236 SONARGAON 34.7 5100 -0.29% more
237 SOUTHEASTB 9.8 1002 0% more
238 SPCERAMICS 20.7 23200 0.98% more
239 SPCL 52.8 5102 -0.38% more
240 SQURPHARMA 211 168 0.19% more
241 SSSTEEL 4.9 1 2.08% more
242 STANDBANKL 4.4 315 2.33% more
243 SUMITPOWER 13.8 1150 0% more
244 SUNLIFEINS 66.3 1 -0.6% more
245 TAKAFULINS 32.4 500 0% more
246 TALLUSPIN 8 3 1.27% more
247 TECHNODRUG 39.8 74798 -0.5% more
248 TITASGAS 16.4 1 0.61% more
249 TOSRIFA 17.4 4601 -0.57% more
250 TRUSTB1MF 3.3 1019553 10% more
251 TRUSTBANK 16.2 1303 1.25% more
252 UNILEVERCL 2032 5 -0.11% more
253 UNIONINS 34.1 10550 0% more
254 UNIQUEHRL 36.8 100 0% more
255 UNITEDFIN 13 1 0% more
256 UNITEDINS 42.5 4000 0% more
257 USMANIAGL 36.5 100 1.39% more
258 UTTARABANK 25.9 50900 -0.38% more
259 VAMLRBBF 6.1 23996 3.39% more
260 VFSTDL 11.6 5000 -1.69% more
261 WALTONHIL 358.4 43 0% more
262 WATACHEM 135 10 -0.22% more
263 YPL 22.1 43000 0.91% more
Nox nox Nox