Updated: 10:06:01 AM 11 May (Just Now)
DSEX: 5239.46 18.52 + 0.35% +
Trade: 8896 Volume: 28037434 Value: 388.292 (mn)
+ Up: 183 + Down: 36 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1740710 9.68% more
2 1STPRIMFMF 19.4 32110 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2106375 9.09% more
5 ABBANK 4.6 5 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 174921 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.8 5210 -0.34% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 26.9 392541 1.51% more
12 AGRANINS 23.7 11355 -2.07% more
13 AIBL1STIMF 4.6 1782404 9.52% more
14 AL-HAJTEX 96.7 3566 0.94% more
15 ALLTEX 16.9 1718 0% more
16 AMANFEED 30 1155825 7.14% more
17 AMCL(PRAN) 226.5 4903 3.14% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 299 18250 4.11% more
21 APEXFOOT 209.4 14966 2.2% more
22 APEXSPINN 405.5 11258 -2.19% more
23 APEXTANRY 111.8 103587 4.98% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18 61085 -1.1% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 105.7 10393 0.48% more
28 BANGAS 135.8 3034 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BATBC 219.7 1 0.18% more
31 BBS 12.4 5670 0.81% more
32 BBSCABLES 20.2 38123 0.5% more
33 BDAUTOCA 226.5 14624 3.38% more
34 BDCOM 28.2 15352 0.36% more
35 BDLAMPS 190.5 125 3.42% more
36 BDTHAI 12.3 3500 0% more
37 BDTHAIFOOD 22.8 799592 -0.87% more
38 BDWELDING 17.4 118958 4.19% more
39 BEACHHATCH 29.1 2 0.69% more
40 BEACONPHAR 102 3285 -0.39% more
41 BENGALWTL 23.4 165512 -4.49% more
42 BERGERPBL 1375 1 0.08% more
43 BESTHLDNG 13.3 7012 -0.75% more
44 BNICL 0 28410 0.35% more
45 BPPL 16 2701 0.63% more
46 BRACBANK 73.1 121 0.55% more
47 BSC 103.9 6 0.58% more
48 BXPHARMA 123.1 2996 1.15% more
49 CAPITECGBF 7.5 112204 0% more
50 CAPMBDBLMF 11.4 37200 -1.72% more
51 CAPMIBBLMF 10.4 77831 5.05% more
52 CITYBANK 26.7 4144 0% more
53 CITYGENINS 103.2 21 -0.48% more
54 CLICL 54.2 8710 -0.91% more
55 CONTININS 31.4 117715 -1.57% more
56 COPPERTECH 26.3 16101 0.38% more
57 CRYSTALINS 70 800 0.57% more
58 CVOPRL 158.3 9730 -0.13% more
59 DACCADYE 15.5 2000 1.97% more
60 DAFODILCOM 132.6 46500 2.08% more
61 DBH 38.3 90 0% more
62 DBH1STMF 5.1 263316 4.08% more
63 DESHBANDHU 18.6 53756 -1.06% more
64 DGIC 23.8 22502 0% more
65 DHAKABANK 12.2 3816 0% more
66 DOMINAGE 74 325480 0.95% more
67 DOREENPWR 28.5 1700 0.35% more
68 DSHGARME 126 29020 4.91% more
69 DSSL 9.2 3118 0% more
70 DUTCHBANGL 42.3 51 -0.47% more
71 EASTERNINS 55.9 1028 1.08% more
72 EASTLAND 23.3 109070 1.75% more
73 EASTRNLUB 1644 2022 0.6% more
74 EBL 24.1 4870 0.42% more
75 EBL1STMF 4.3 197010 7.5% more
76 EBLNRBMF 3.7 4524903 8.82% more
77 EGEN 23.3 31750 0.87% more
78 EHL 82.2 1000 -0.48% more
79 EIL 28.2 5803 0.36% more
80 ENVOYTEX 49.4 1 1.86% more
81 EPGL 17.7 9000 0.57% more
82 ESQUIRENIT 22.1 890 0% more
83 ETL 10.6 12513 0.95% more
84 EXIM1STMF 4.1 918661 7.89% more
85 FAMILYTEX 2.8 1011 3.7% more
86 FARCHEM 16.9 4580 1.2% more
87 FAREASTFIN 2.2 1000 0% more
88 FBFIF 3.5 2443011 6.06% more
89 FEDERALINS 24.3 98828 0.83% more
90 FINEFOODS 570 440 -0.04% more
91 FORTUNE 13.2 1 1.54% more
92 FUWANGCER 12.4 2 1.64% more
93 FUWANGFOOD 9.6 1000 2.13% more
94 GENEXIL 26.8 266 0.75% more
95 GENNEXT 3.1 650 0% more
96 GHAIL 12.7 500 0.79% more
97 GHCL 18.5 1 0% more
98 GLDNJMF 6.7 16600 0% more
99 GLOBALINS 32.2 2000 0.94% more
100 GOLDENSON 14.5 10300 0.69% more
101 GPHISPAT 15.9 200 0.63% more
102 GQBALLPEN 676.5 1322 1.03% more
103 GREENDELMF 4 490230 8.11% more
104 GSPFINANCE 4.1 121 5.13% more
105 HAKKANIPUL 79.2 9931 0.38% more
106 HAMI 193 1300 1.1% more
107 HEIDELBCEM 200.8 10 0% more
108 HFL 14.9 3410 -0.67% more
109 HRTEX 18.7 1 2.75% more
110 IBNSINA 306.3 9 0% more
111 IBP 13 11500 0% more
112 ICB3RDNRB 5.1 34700 2% more
113 ICBAGRANI1 7.1 6288 1.43% more
114 ICBEPMF1S1 5.9 51 0% more
115 ICBIBANK 2.7 1021 3.85% more
116 ICBSONALI1 4.9 642128 0% more
117 ICICL 26.6 140160 1.53% more
118 IDLC 37.1 9 0.27% more
119 IFIC 4.5 13091 0% more
120 IFIC1STMF 4.1 788080 7.89% more
121 IFILISLMF1 4.6 72100 4.55% more
122 ILFSL 2.2 200 0% more
123 INDEXAGRO 71.8 25 1.27% more
124 INTECH 34.8 15879 1.46% more
125 INTRACO 17.4 2001 0% more
126 IPDC 18.5 12740 0.54% more
127 ISLAMIBANK 32.6 6 0% more
128 ISLAMIINS 44 250 0.92% more
129 ISNLTD 61 93339 1.33% more
130 ITC 38.4 2001 0.79% more
131 JAMUNABANK 24.9 1937 0.4% more
132 JANATAINS 35.6 13101 0.56% more
133 JHRML 48.1 25056 3% more
134 JMISMDL 122.5 100 0.16% more
135 JUTESPINN 231.9 2261 3.07% more
136 KARNAPHULI 31.1 8801 0.65% more
137 KAY&QUE 479.2 2611 0.08% more
138 KBPPWBIL 48.4 80978 1.26% more
139 KDSALTD 45.5 3950 0.44% more
140 KEYACOSMET 4.5 5351 0% more
141 KTL 9.3 1 1.09% more
142 LANKABAFIN 13.4 1101 0% more
143 LEGACYFOOT 73.6 41287 0.41% more
144 LHB 49.9 30 0% more
145 LOVELLO 77.1 34204 1.18% more
146 LRGLOBMF1 3.7 285002 8.82% more
147 MAKSONSPIN 5.6 7005 0% more
148 MALEKSPIN 27.9 14204 0.72% more
149 MARICO 2750.1 1 -0.09% more
150 MATINSPINN 46.9 30 0% more
151 MBL1STMF 4.3 256000 4.88% more
152 MEGCONMILK 38.1 80264 5.54% more
153 MEGHNACEM 29.5 40 -0.67% more
154 MEGHNAINS 30.5 238023 2.69% more
155 MEGHNALIFE 54.8 1 2.05% more
156 MEGHNAPET 51.9 25910 7.23% more
157 METROSPIN 9 1 3.45% more
158 MHSML 25 247142 0% more
159 MIDLANDBNK 15.2 158 0.66% more
160 MIRAKHTER 38.2 78674 1.33% more
161 MLDYEING 8.3 6025 0% more
162 MONNOCERA 106 218022 -0.19% more
163 MONNOFABR 23.7 632980 2.6% more
164 MONOSPOOL 99.7 2658 0.61% more
165 NAHEEACP 24.9 32747 0.4% more
166 NATLIFEINS 98.2 13 0% more
167 NAVANAPHAR 57.7 1600 0% more
168 NBL 4.1 141 2.5% more
169 NCCBANK 16.5 360 0.61% more
170 NCCBLMF1 4.9 294602 8.89% more
171 NFML 16 147160 0% more
172 NHFIL 22.8 110 0.88% more
173 NITOLINS 29.5 1810 -1.99% more
174 NPOLYMER 28.6 11 1.78% more
175 NTC 158 1 1.41% more
176 NTLTUBES 60.9 2892 1% more
177 OAL 5.9 1 1.72% more
178 OIMEX 13.7 1 -0.72% more
179 ORIONINFU 318.2 6340 0.38% more
180 PADMALIFE 17.1 1 0% more
181 PARAMOUNT 49.9 4125 0.4% more
182 PDL 5.4 1 1.89% more
183 PENINSULA 19.8 1000 0.51% more
184 PEOPLESINS 49.9 11736 1.01% more
185 PF1STMF 7.4 3464 0% more
186 PHENIXINS 38.3 1001 1.06% more
187 PHOENIXFIN 3.9 1 5.41% more
188 PHPMF1 3.6 485637 9.09% more
189 PIONEERINS 60.1 600 -0.66% more
190 PLFSL 2.2 3525 4.76% more
191 POPULAR1MF 3.4 596293 9.68% more
192 POPULARLIF 53.9 1 1.13% more
193 POWERGRID 32.8 10400 4.79% more
194 PRAGATIINS 0 311 -0.13% more
195 PREMIERBAN 4 964 0% more
196 PREMIERLEA 2.3 150000 4.55% more
197 PRIME1ICBA 5 35300 2.04% more
198 PRIMEBANK 29 121 -0.34% more
199 PRIMEFIN 3.3 1010 0% more
200 PRIMEINSUR 37.7 33979 2.17% more
201 PRIMELIFE 40.9 320 0.25% more
202 PROVATIINS 36.5 4445 1.11% more
203 PUBALIBANK 37.7 508 0% more
204 PURABIGEN 29.8 75384 1.36% more
205 QUASEMIND 39.9 152 1.27% more
206 QUEENSOUTH 12 4001 1.69% more
207 RAHIMAFOOD 96.5 200 2.66% more
208 RAHIMTEXT 191 1 0% more
209 RANFOUNDRY 154.4 1307 1.25% more
210 RDFOOD 20.2 43137 0.5% more
211 RELIANCE1 11.2 4800 0% more
212 RELIANCINS 88.7 1 2.78% more
213 RENATA 414.9 135 1.05% more
214 RINGSHINE 3.5 19017 0% more
215 ROBI 29.5 2510 0.34% more
216 RUNNERAUTO 39.4 16217 0.77% more
217 RUPALIINS 24.5 2000 0% more
218 RUPALILIFE 85.5 4501 0.83% more
219 SAFKOSPINN 20.8 5 3.48% more
220 SAIHAMCOT 20.2 106670 0% more
221 SAIHAMTEX 18.7 93026 0% more
222 SALVO 34.3 73230 0% more
223 SAMATALETH 120.1 25589 1.01% more
224 SAMORITA 67.6 200 0% more
225 SANDHANINS 23 37193 0.88% more
226 SAPORTL 48.1 12497 0% more
227 SEAPEARL 34.6 201 0.87% more
228 SEMLFBSLGF 5.9 15000 3.51% more
229 SHARPIND 16.5 7215 5.1% more
230 SHASHADNIM 20.8 51003 1.96% more
231 SHEPHERD 16 108900 0.63% more
232 SICL 33.6 17091 -1.47% more
233 SILCOPHL 15.6 41720 0.65% more
234 SILVAPHL 10.8 4000 0% more
235 SIMTEX 24.2 17501 0.41% more
236 SINOBANGLA 52.2 13157 0.97% more
237 SIPLC 72.2 270 -0.55% more
238 SKTRIMS 9.1 135 1.11% more
239 SONALILIFE 74.8 2 1.36% more
240 SONALIPAPR 210 1720 0.19% more
241 SONARBAINS 38.1 633141 7.93% more
242 SONARGAON 34.3 1200 1.18% more
243 SOUTHEASTB 9.8 100 0% more
244 SPCERAMICS 20.5 12600 0.99% more
245 SPCL 52.5 4308 0.77% more
246 SQURPHARMA 210.4 6378 0.1% more
247 SSSTEEL 4.9 1 2.08% more
248 STANCERAM 68 1 -3% more
249 STANDARINS 45 251 1.58% more
250 SUNLIFEINS 65.6 551 0.15% more
251 TAKAFULINS 32.9 1900 0.61% more
252 TALLUSPIN 7.8 1 1.3% more
253 TECHNODRUG 38.5 36192 -0.26% more
254 TILIL 46.4 8265 2.2% more
255 TITASGAS 16.4 1 1.86% more
256 TOSRIFA 17.2 2005 -1.15% more
257 TRUSTB1MF 3.5 1079157 6.06% more
258 TRUSTBANK 15.8 16758 -0.63% more
259 UNILEVERCL 2020 50 -1.8% more
260 UNIONCAP 4.3 25 2.38% more
261 UNIONINS 34.5 33600 1.17% more
262 UNIQUEHRL 36.8 60 0.27% more
263 UNITEDFIN 13.2 460 0.76% more
264 UNITEDINS 43.5 105 1.4% more
265 UPGDCL 116.3 8 0% more
266 UTTARABANK 26 249 0% more
267 VAMLRBBF 6.4 20 3.23% more
268 VFSTDL 11.6 600 0.87% more
269 WALTONHIL 358.1 240 0% more
270 WATACHEM 136.5 1450 2.55% more
271 YPL 22.1 6025 3.27% more
272 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox