Updated: 10:05:11 AM 12 May (Just Now)
DSEX: 5223.26 18 + 0.35% +
Trade: 6835 Volume: 9416760 Value: 310.004 (mn)
+ Up: 181 + Down: 38 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 228250 -3.13% more
2 1STPRIMFMF 18.9 13970 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 500331 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 336945 0.86% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.6 88731 0% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AIL 31.4 3000 2.61% more
13 AL-HAJTEX 97.7 905 1.35% more
14 AMANFEED 30.2 80651 0.33% more
15 AMBEEPHA 763.4 20 0.01% more
16 AMCL(PRAN) 232 2085 1.05% more
17 ANWARGALV 98.5 2450 0.92% more
18 AOL 16.5 1 1.85% more
19 APEXFOODS 296.2 6072 -1.5% more
20 APEXFOOT 215 52779 2.04% more
21 APEXSPINN 416 2671 -1.89% more
22 APEXTANRY 119 48426 1.62% more
23 APOLOISPAT 3 12707 -3.23% more
24 ARAMIT 175 141 2.16% more
25 ARGONDENIM 17.7 9099 0% more
26 ASIAINS 38.4 20 1.59% more
27 ASIAPACINS 42.2 9010 0.48% more
28 ASIATICLAB 105 1300 -0.57% more
29 BANGAS 141.6 38402 3.74% more
30 BANKASIA 19.2 330 0% more
31 BATBC 217.2 415 -0.09% more
32 BAYLEASING 4.3 7001 0% more
33 BBS 12.2 15050 1.67% more
34 BBSCABLES 20.1 16560 0% more
35 BDAUTOCA 249 70037 4.53% more
36 BDCOM 28.1 10 1.08% more
37 BDFINANCE 11.5 1000 0% more
38 BDLAMPS 200 24670 2.35% more
39 BDTHAI 12.2 5131 0.83% more
40 BDTHAIFOOD 22.9 246550 0% more
41 BDWELDING 17 5306 3.03% more
42 BEACHHATCH 29.2 2 1.04% more
43 BEACONPHAR 103.7 1 1.07% more
44 BENGALWTL 24.8 631 1.64% more
45 BESTHLDNG 13.3 2002 -0.75% more
46 BGIC 36.4 1300 1.11% more
47 BNICL 0 2400 1.54% more
48 BPPL 16.2 38211 0.62% more
49 BRACBANK 72.9 30001 0.83% more
50 BSC 102 1 0% more
51 BSCPLC 139.9 121 0% more
52 BSRMSTEEL 70.6 19 -0.28% more
53 BXPHARMA 120.6 1041 0.08% more
54 CAPITECGBF 7.2 103952 1.41% more
55 CAPMBDBLMF 10.7 5 0% more
56 CAPMIBBLMF 9.7 7012 2.11% more
57 CENTRALPHL 8.4 1 1.2% more
58 CITYBANK 26.8 31815 0% more
59 CITYGENINS 102.7 30 -0.29% more
60 CLICL 55 5689 -0.36% more
61 CNATEX 3.1 1 0% more
62 CONTININS 30.2 15330 0% more
63 COPPERTECH 25.3 44903 -0.39% more
64 CRYSTALINS 67.6 2330 1.81% more
65 CVOPRL 160 1802 0.38% more
66 DACCADYE 15.2 1 2.7% more
67 DAFODILCOM 137 11230 1.93% more
68 DBH 37.5 400 0.54% more
69 DBH1STMF 5 30 0% more
70 DELTALIFE 74.5 1346 2.34% more
71 DELTASPINN 6.4 8006 0% more
72 DESHBANDHU 18.8 2001 1.08% more
73 DGIC 22.5 5002 -0.88% more
74 DHAKABANK 12.2 150 0.83% more
75 DHAKAINS 38.6 1 -0.52% more
76 DOMINAGE 73.6 227134 1.24% more
77 DOREENPWR 28.9 2761 1.05% more
78 DSHGARME 129.5 19094 1.81% more
79 DSSL 9.1 10000 0% more
80 DULAMIACOT 135.8 1 2.49% more
81 EASTERNINS 56.1 2150 1.81% more
82 EASTLAND 23 1 1.32% more
83 EASTRNLUB 1678 781 0.37% more
84 EBL 24.2 4 0.41% more
85 EBL1STMF 4.1 9078 0% more
86 EBLNRBMF 3.4 116000 -2.86% more
87 EGEN 23.3 66 0.87% more
88 EHL 80.3 78 0.12% more
89 EIL 27 659 -0.74% more
90 EMERALDOIL 15.7 2 1.95% more
91 ENVOYTEX 49.1 3 1.45% more
92 EPGL 18.3 3406 1.1% more
93 ESQUIRENIT 22 500 0.46% more
94 ETL 10.5 4200 0.96% more
95 EXIM1STMF 3.9 5000 2.63% more
96 FAMILYTEX 2.6 29372 0% more
97 FARCHEM 16.6 5000 0.61% more
98 FAREASTFIN 2.1 162539 0% more
99 FBFIF 3.3 5100 0% more
100 FEDERALINS 23.2 6612 -0.43% more
101 FEKDIL 14 4002 -0.71% more
102 FINEFOODS 575 760 0.68% more
103 FIRSTFIN 4.3 1 7.5% more
104 FORTUNE 13 316 1.56% more
105 FUWANGCER 12.3 5000 1.65% more
106 FUWANGFOOD 9.7 41 1.04% more
107 GENEXIL 26.9 536 0.37% more
108 GENNEXT 3 4157 0% more
109 GHAIL 12.7 20932 1.6% more
110 GHCL 18.9 18715 2.16% more
111 GLDNJMF 6.2 3001 -1.59% more
112 GOLDENSON 14.6 112250 1.39% more
113 GPHISPAT 15.7 2001 1.29% more
114 GQBALLPEN 674.9 101 0.61% more
115 GREENDELMF 3.9 301 2.63% more
116 GSPFINANCE 3.9 1 2.63% more
117 HAKKANIPUL 81.4 12630 0.99% more
118 HAMI 189.8 50 0.8% more
119 HEIDELBCEM 200 6 0.45% more
120 HFL 15.9 13229 1.27% more
121 HWAWELLTEX 42 1 0.96% more
122 IBP 13.3 41950 0.76% more
123 ICB 35.6 1 2.01% more
124 ICBAMCL2ND 6 3000 0% more
125 ICBEPMF1S1 6.1 77241 3.39% more
126 ICBIBANK 2.6 1600 0% more
127 ICBSONALI1 4.8 10 0% more
128 ICICL 25.3 64162 -0.39% more
129 IFADAUTOS 22.7 20426 0.89% more
130 IFIC 4.5 1033 0% more
131 IFIC1STMF 3.8 20805 0% more
132 IFILISLMF1 4.2 40000 -2.33% more
133 ILFSL 2.2 4300 0% more
134 INDEXAGRO 72.4 11 1.54% more
135 INTECH 35.4 3560 0.57% more
136 IPDC 18.4 38015 0.55% more
137 ISLAMIBANK 32.6 7735 0% more
138 ISLAMICFIN 9.9 10006 -1% more
139 ISNLTD 59.5 5674 0.51% more
140 JAMUNABANK 24.5 400 -0.41% more
141 JAMUNAOIL 168.8 10 0.6% more
142 JANATAINS 34.4 3982 0.88% more
143 JHRML 49.1 21193 1.24% more
144 JUTESPINN 247.1 617 1.1% more
145 KARNAPHULI 31.8 14896 1.92% more
146 KAY&QUE 473 2379 0.53% more
147 KBPPWBIL 48.5 36197 0.62% more
148 KDSALTD 45.5 1 0% more
149 KEYACOSMET 4.4 65875 0% more
150 KPPL 15.5 15461 1.97% more
151 KTL 9 100 -1.1% more
152 LANKABAFIN 13.2 4427 0% more
153 LEGACYFOOT 74.5 43315 0.81% more
154 LHB 50 29 0% more
155 LOVELLO 79 78790 1.54% more
156 LRBDL 9.9 5 2.06% more
157 LRGLOBMF1 3.5 15318 0% more
158 MAGURAPLEX 83.6 360 0.6% more
159 MALEKSPIN 28.4 18515 0.71% more
160 MARICO 2740.2 12 -0.28% more
161 MATINSPINN 46.6 3 0% more
162 MEGCONMILK 39 31376 1.3% more
163 MEGHNAINS 30.1 8442 1.35% more
164 MEGHNALIFE 55.5 1 2.78% more
165 MEGHNAPET 55.3 14801 3.95% more
166 MERCANBANK 7 2150 1.45% more
167 MHSML 24.3 72551 -0.41% more
168 MIDLANDBNK 15.1 1000 0.67% more
169 MIRACLEIND 29.2 76564 2.46% more
170 MIRAKHTER 38.4 64215 0.79% more
171 MONNOCERA 107.5 171393 0.84% more
172 MONNOFABR 23.2 311266 0.87% more
173 MONOSPOOL 103.6 69362 1.47% more
174 MTB 12.5 10 0.81% more
175 NAHEEACP 25.1 54504 1.62% more
176 NATLIFEINS 100.4 1000 1.41% more
177 NAVANACNG 20.5 15501 1.49% more
178 NAVANAPHAR 57.7 10 0.87% more
179 NBL 4 7217 2.56% more
180 NCCBANK 16.2 43349 0.62% more
181 NCCBLMF1 4.7 1000 0% more
182 NFML 15.5 21000 0.65% more
183 NITOLINS 29.7 1 1.71% more
184 NORTHERN 126 1994 1.94% more
185 NPOLYMER 28.7 2 1.41% more
186 NRBCBANK 7.6 200 1.33% more
187 OAL 5.6 1 0% more
188 OIMEX 13.5 1 -0.74% more
189 ONEBANKPLC 6.6 100 0% more
190 ORIONINFU 322.2 11320 0.41% more
191 PDL 5.2 1 1.96% more
192 PENINSULA 20.4 1246 0.99% more
193 PEOPLESINS 48.8 5473 1.46% more
194 PF1STMF 7.1 10000 1.43% more
195 PHENIXINS 37.8 2000 1.07% more
196 PHPMF1 3.2 147552 -5.88% more
197 PIONEERINS 59.1 2 0.68% more
198 PLFSL 2.1 15075 0% more
199 POPULAR1MF 3.3 10421 0% more
200 POPULARLIF 54.6 2050 1.87% more
201 PRAGATILIF 185.2 40 1.09% more
202 PREMIERBAN 4 50 0% more
203 PREMIERLEA 2.3 20002 0% more
204 PRIMEFIN 3.3 302 0% more
205 PRIMEINSUR 37 31536 0.54% more
206 PRIMETEX 17.7 1500 0% more
207 PROVATIINS 35.4 1 0.57% more
208 PTL 59.2 100 3.14% more
209 PURABIGEN 29.3 8250 0.69% more
210 QUASEMIND 40 3400 0.25% more
211 QUEENSOUTH 12 6000 0.84% more
212 RAHIMAFOOD 96.8 90 2.11% more
213 RAKCERAMIC 24.2 1 2.11% more
214 RANFOUNDRY 157.9 82 1.15% more
215 RDFOOD 24.3 2427303 9.95% more
216 REGENTTEX 4.6 4710 0% more
217 RELIANCE1 10.9 93005 0.93% more
218 RENATA 410 57 0.32% more
219 RENWICKJA 520 10 3.48% more
220 REPUBLIC 32 600 0.31% more
221 RINGSHINE 3.5 10001 2.94% more
222 ROBI 29.1 1503 0% more
223 RUNNERAUTO 39.2 3308 0.77% more
224 RUPALIBANK 15.9 10000 -1.24% more
225 SAFKOSPINN 19.6 2 -1.51% more
226 SAIFPOWER 6.2 3 3.33% more
227 SAIHAMCOT 20.1 215755 0.5% more
228 SAIHAMTEX 17.8 347934 -1.66% more
229 SALVO 36 350001 1.98% more
230 SAMATALETH 115.5 13337 1.23% more
231 SAMORITA 69.1 1 1.47% more
232 SAPORTL 45.5 35076 -0.87% more
233 SBACBANK 5.3 25 0% more
234 SEAPEARL 34.7 14003 2.06% more
235 SEMLFBSLGF 5.6 1 1.82% more
236 SEMLIBBLSF 6.3 3000 0% more
237 SHASHADNIM 21.2 7750 0.47% more
238 SHEPHERD 15.6 310500 1.3% more
239 SICL 34.3 25074 0.29% more
240 SILCOPHL 16.3 169745 0.62% more
241 SILVAPHL 11.4 20 3.64% more
242 SIMTEX 23.9 5002 0.42% more
243 SINOBANGLA 51.9 5550 0.58% more
244 SIPLC 73.9 5 1.37% more
245 SONALIANSH 178 18717 1.31% more
246 SONALILIFE 74.2 5136 -0.13% more
247 SONALIPAPR 230.6 85935 1.18% more
248 SONARBAINS 37.3 35330 -1.06% more
249 SONARGAON 35.6 8099 0.56% more
250 SOUTHEASTB 9.7 15000 0% more
251 SPCERAMICS 20.3 546 0.5% more
252 SPCL 53.4 35474 1.14% more
253 SQURPHARMA 208.8 765 -0.1% more
254 SSSTEEL 4.8 1 2.13% more
255 STANDARINS 44.9 3 1.58% more
256 STYLECRAFT 50.1 150 0% more
257 SUMITPOWER 13.7 253 0% more
258 SUNLIFEINS 67 3402 1.06% more
259 TECHNODRUG 39.3 47247 1.03% more
260 TITASGAS 16.2 14 0% more
261 TOSRIFA 17.7 11002 1.14% more
262 TRUSTB1MF 3.2 100330 -3.03% more
263 TRUSTBANK 15.7 1630 0.64% more
264 TUNGHAI 3.1 20 3.33% more
265 UCB 9 181 -1.1% more
266 UNIONCAP 4.2 2002 0% more
267 UNIONINS 34.1 11460 1.19% more
268 UNITEDFIN 13.2 20 0.76% more
269 UNITEDINS 43.5 1 1.16% more
270 UPGDCL 117.6 2171 1.38% more
271 USMANIAGL 38.2 160 0.79% more
272 UTTARABANK 26 79560 1.17% more
273 VFSTDL 11.9 6200 0% more
274 WALTONHIL 360 20 0.19% more
275 WATACHEM 141 1057 2.17% more
276 YPL 21.8 22 1.4% more
Nox nox Nox