Updated: 10:05:01 AM 12 May (Just Now)
DSEX: 5223.26 18 + 0.35% +
Trade: 6543 Volume: 9103954 Value: 297.831 (mn)
+ Up: 176 + Down: 38 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 228250 -3.13% more
2 1STPRIMFMF 18.9 12970 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 500331 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 331945 0.86% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.6 88731 0% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AIL 31.4 3000 2.61% more
13 AL-HAJTEX 97.7 905 1.35% more
14 AMANFEED 30.2 80451 0.33% more
15 AMBEEPHA 763.4 20 0.01% more
16 AMCL(PRAN) 232 1935 1.05% more
17 ANWARGALV 98.8 1350 1.23% more
18 AOL 16.5 1 1.85% more
19 APEXFOODS 297.1 5872 -1.2% more
20 APEXFOOT 215 48767 2.04% more
21 APEXSPINN 416 2471 -1.89% more
22 APEXTANRY 119.6 48177 2.13% more
23 APOLOISPAT 3 12707 -3.23% more
24 ARAMIT 175 141 2.16% more
25 ARGONDENIM 17.7 9099 0% more
26 ASIAINS 38.4 20 1.59% more
27 ASIAPACINS 42.2 9010 0.48% more
28 ASIATICLAB 105 800 -0.57% more
29 BANGAS 141 36902 3.3% more
30 BANKASIA 19.2 330 0% more
31 BATBC 217.5 279 0.05% more
32 BAYLEASING 4.3 7001 0% more
33 BBS 12.2 15050 1.67% more
34 BBSCABLES 20.1 16560 0% more
35 BDAUTOCA 249.1 69728 4.58% more
36 BDCOM 28.1 10 1.08% more
37 BDFINANCE 11.5 1000 0% more
38 BDLAMPS 200 23850 2.35% more
39 BDTHAI 12.2 5131 0.83% more
40 BDTHAIFOOD 22.9 221550 0% more
41 BDWELDING 17 5306 3.03% more
42 BEACHHATCH 29.2 2 1.04% more
43 BEACONPHAR 103.7 1 1.07% more
44 BENGALWTL 24.8 631 1.64% more
45 BESTHLDNG 13.3 2002 -0.75% more
46 BGIC 36.4 1300 1.11% more
47 BNICL 0 2400 1.54% more
48 BPPL 16.2 38211 0.62% more
49 BRACBANK 73 30000 0.97% more
50 BSC 102 1 0% more
51 BSCPLC 139.9 121 0% more
52 BSRMSTEEL 70.6 19 -0.28% more
53 BXPHARMA 120.6 1041 0.08% more
54 CAPITECGBF 7.2 103952 1.41% more
55 CAPMBDBLMF 10.7 5 0% more
56 CAPMIBBLMF 9.7 7012 2.11% more
57 CENTRALPHL 8.4 1 1.2% more
58 CITYBANK 26.8 29815 0% more
59 CITYGENINS 102.7 30 -0.29% more
60 CLICL 55 5689 -0.36% more
61 CNATEX 3.1 1 0% more
62 CONTININS 30.2 10430 0% more
63 COPPERTECH 25.3 44903 -0.39% more
64 CRYSTALINS 67.6 2330 1.81% more
65 CVOPRL 159.7 1052 0.19% more
66 DACCADYE 15.2 1 2.7% more
67 DAFODILCOM 137 10730 1.93% more
68 DBH 37.5 400 0.54% more
69 DBH1STMF 5 30 0% more
70 DELTALIFE 74.5 1129 2.34% more
71 DELTASPINN 6.4 8006 0% more
72 DESHBANDHU 18.8 2001 1.08% more
73 DGIC 22.5 4402 -0.88% more
74 DHAKABANK 12.2 150 0.83% more
75 DHAKAINS 38.6 1 -0.52% more
76 DOMINAGE 73.7 213363 1.38% more
77 DOREENPWR 28.9 2761 1.05% more
78 DSHGARME 129 18544 1.42% more
79 DSSL 9.1 10000 0% more
80 DULAMIACOT 135.8 1 2.49% more
81 EASTERNINS 56.1 2150 1.81% more
82 EASTLAND 23 1 1.32% more
83 EASTRNLUB 1689.9 741 1.08% more
84 EBL 24.2 4 0.41% more
85 EBL1STMF 4.1 9078 0% more
86 EBLNRBMF 3.4 116000 -2.86% more
87 EGEN 23.3 66 0.87% more
88 EHL 80.3 78 0.12% more
89 EIL 27 659 -0.74% more
90 EMERALDOIL 15.7 2 1.95% more
91 ENVOYTEX 49.1 3 1.45% more
92 EPGL 18.3 3406 1.1% more
93 ESQUIRENIT 22 500 0.46% more
94 ETL 10.5 3700 0.96% more
95 EXIM1STMF 3.9 5000 2.63% more
96 FAMILYTEX 2.6 29372 0% more
97 FARCHEM 16.6 5000 0.61% more
98 FAREASTFIN 2.1 162539 0% more
99 FBFIF 3.3 5100 0% more
100 FEDERALINS 23.1 3000 -0.86% more
101 FEKDIL 14 4002 -0.71% more
102 FINEFOODS 575 760 0.68% more
103 FIRSTFIN 4.3 1 7.5% more
104 FORTUNE 13 316 1.56% more
105 FUWANGCER 12.3 5000 1.65% more
106 FUWANGFOOD 9.7 41 1.04% more
107 GENEXIL 26.9 536 0.37% more
108 GENNEXT 3 4157 0% more
109 GHAIL 12.7 20932 1.6% more
110 GHCL 19 16715 2.7% more
111 GLDNJMF 6.2 3001 -1.59% more
112 GOLDENSON 14.6 104356 1.39% more
113 GPHISPAT 15.7 2001 1.29% more
114 GQBALLPEN 674.9 101 0.61% more
115 GREENDELMF 3.9 301 2.63% more
116 GSPFINANCE 3.9 1 2.63% more
117 HAKKANIPUL 81.4 12285 0.99% more
118 HAMI 189.8 50 0.8% more
119 HEIDELBCEM 200 6 0.45% more
120 HFL 15.9 13229 1.27% more
121 HWAWELLTEX 42 1 0.96% more
122 IBP 13.3 21950 0.76% more
123 ICB 35.6 1 2.01% more
124 ICBAMCL2ND 6 3000 0% more
125 ICBEPMF1S1 6.1 77241 3.39% more
126 ICBIBANK 2.6 1600 0% more
127 ICBSONALI1 4.8 10 0% more
128 ICICL 25.3 56042 -0.39% more
129 IFADAUTOS 22.7 20126 0.89% more
130 IFIC 4.5 1033 0% more
131 IFIC1STMF 3.8 20505 0% more
132 IFILISLMF1 4.2 40000 -2.33% more
133 ILFSL 2.2 4300 0% more
134 INDEXAGRO 72.4 11 1.54% more
135 INTECH 35.3 3200 0.28% more
136 IPDC 18.4 38015 0.55% more
137 ISLAMIBANK 32.6 7710 0% more
138 ISLAMICFIN 9.9 10006 -1% more
139 ISNLTD 59.5 5674 0.51% more
140 JAMUNABANK 24.5 400 -0.41% more
141 JAMUNAOIL 168.8 10 0.6% more
142 JANATAINS 34.4 3982 0.88% more
143 JHRML 49.1 20693 1.24% more
144 JUTESPINN 247.1 487 1.1% more
145 KARNAPHULI 31.8 14896 1.92% more
146 KAY&QUE 473 2379 0.53% more
147 KBPPWBIL 48.5 36197 0.62% more
148 KDSALTD 45.5 1 0% more
149 KEYACOSMET 4.4 65875 0% more
150 KPPL 15.3 14611 0.66% more
151 KTL 9 100 -1.1% more
152 LANKABAFIN 13.2 4427 0% more
153 LEGACYFOOT 74.5 43115 0.81% more
154 LHB 50 29 0% more
155 LOVELLO 79 78790 1.54% more
156 LRBDL 9.9 5 2.06% more
157 LRGLOBMF1 3.5 15318 0% more
158 MAGURAPLEX 83.6 360 0.6% more
159 MALEKSPIN 28.5 18010 1.06% more
160 MARICO 2740.1 11 -0.28% more
161 MATINSPINN 46.6 3 0% more
162 MEGCONMILK 38.9 19150 1.04% more
163 MEGHNAINS 30.1 8442 1.35% more
164 MEGHNALIFE 55.5 1 2.78% more
165 MEGHNAPET 55.9 14301 5.08% more
166 MERCANBANK 7 2150 1.45% more
167 MHSML 24.3 72551 -0.41% more
168 MIDLANDBNK 15.1 1000 0.67% more
169 MIRACLEIND 29.2 76564 2.46% more
170 MIRAKHTER 38.5 52215 1.05% more
171 MONNOCERA 107.4 155163 0.75% more
172 MONNOFABR 23.2 300766 0.87% more
173 MONOSPOOL 103.8 69112 1.67% more
174 MTB 12.5 10 0.81% more
175 NAHEEACP 25 48504 1.21% more
176 NATLIFEINS 100.4 1000 1.41% more
177 NAVANACNG 20.5 15501 1.49% more
178 NAVANAPHAR 57.7 10 0.87% more
179 NBL 4 7217 2.56% more
180 NCCBANK 16.2 43349 0.62% more
181 NCCBLMF1 4.7 1000 0% more
182 NFML 15.5 21000 0.65% more
183 NORTHERN 126 1984 1.94% more
184 NPOLYMER 28.7 2 1.41% more
185 NRBCBANK 7.6 200 1.33% more
186 OAL 5.6 1 0% more
187 OIMEX 13.5 1 -0.74% more
188 ONEBANKPLC 6.6 100 0% more
189 ORIONINFU 323 11318 0.65% more
190 PDL 5.2 1 1.96% more
191 PENINSULA 20.2 10 0% more
192 PEOPLESINS 48.8 5473 1.46% more
193 PF1STMF 7.1 10000 1.43% more
194 PHENIXINS 37.8 2000 1.07% more
195 PHPMF1 3.2 147552 -5.88% more
196 PIONEERINS 59.1 2 0.68% more
197 PLFSL 2.1 15075 0% more
198 POPULAR1MF 3.3 10421 0% more
199 POPULARLIF 54.6 2050 1.87% more
200 PRAGATILIF 185.2 40 1.09% more
201 PREMIERBAN 4 50 0% more
202 PREMIERLEA 2.3 20002 0% more
203 PRIMEFIN 3.3 302 0% more
204 PRIMEINSUR 37 31536 0.54% more
205 PRIMETEX 17.7 1500 0% more
206 PROVATIINS 35.4 1 0.57% more
207 PTL 59.2 100 3.14% more
208 PURABIGEN 29.5 7950 1.37% more
209 QUASEMIND 40 3400 0.25% more
210 RAHIMAFOOD 96.8 90 2.11% more
211 RAKCERAMIC 24.2 1 2.11% more
212 RANFOUNDRY 157.9 82 1.15% more
213 RDFOOD 24.3 2411053 9.95% more
214 REGENTTEX 4.6 4710 0% more
215 RELIANCE1 10.9 93005 0.93% more
216 RENATA 410 57 0.32% more
217 RENWICKJA 520 10 3.48% more
218 REPUBLIC 32 600 0.31% more
219 RINGSHINE 3.5 10001 2.94% more
220 ROBI 29.1 1503 0% more
221 RUNNERAUTO 39.2 3308 0.77% more
222 RUPALIBANK 15.9 10000 -1.24% more
223 SAFKOSPINN 19.6 2 -1.51% more
224 SAIFPOWER 6.2 3 3.33% more
225 SAIHAMCOT 20 211705 0% more
226 SAIHAMTEX 17.7 280979 -2.21% more
227 SALVO 35.9 329256 1.7% more
228 SAMATALETH 114.9 12237 0.7% more
229 SAMORITA 69.1 1 1.47% more
230 SAPORTL 45.7 11016 -0.44% more
231 SBACBANK 5.3 25 0% more
232 SEAPEARL 34.7 14003 2.06% more
233 SEMLFBSLGF 5.6 1 1.82% more
234 SEMLIBBLSF 6.3 3000 0% more
235 SHASHADNIM 21.2 7750 0.47% more
236 SHEPHERD 15.6 310500 1.3% more
237 SICL 34.3 25074 0.29% more
238 SILCOPHL 16.3 169745 0.62% more
239 SILVAPHL 11.4 20 3.64% more
240 SIMTEX 23.9 5002 0.42% more
241 SINOBANGLA 51.9 5550 0.58% more
242 SIPLC 73.9 5 1.37% more
243 SONALIANSH 178 18350 1.31% more
244 SONALILIFE 74.2 5136 -0.13% more
245 SONALIPAPR 231.2 85424 1.45% more
246 SONARBAINS 37.3 35330 -1.06% more
247 SONARGAON 35.6 8099 0.56% more
248 SOUTHEASTB 9.7 15000 0% more
249 SPCERAMICS 20.3 546 0.5% more
250 SPCL 53.3 31874 0.95% more
251 SQURPHARMA 208.8 765 -0.1% more
252 SSSTEEL 4.8 1 2.13% more
253 STANDARINS 43.5 2 -1.58% more
254 STYLECRAFT 50.1 150 0% more
255 SUMITPOWER 13.7 253 0% more
256 SUNLIFEINS 67 3402 1.06% more
257 TECHNODRUG 39.4 47097 1.29% more
258 TITASGAS 16.2 14 0% more
259 TOSRIFA 17.7 11002 1.14% more
260 TRUSTB1MF 3.2 100330 -3.03% more
261 TRUSTBANK 15.7 1630 0.64% more
262 TUNGHAI 3.1 20 3.33% more
263 UCB 9 181 -1.1% more
264 UNIONCAP 4.2 2002 0% more
265 UNIONINS 34.1 11460 1.19% more
266 UNITEDFIN 13.2 20 0.76% more
267 UNITEDINS 43.5 1 1.16% more
268 UPGDCL 117.6 2171 1.38% more
269 USMANIAGL 38.2 160 0.79% more
270 UTTARABANK 25.7 79555 0% more
271 VFSTDL 11.9 6200 0% more
272 WALTONHIL 360 20 0.19% more
273 WATACHEM 140 647 1.45% more
274 YPL 21.8 22 1.4% more
Nox nox Nox