Updated: 10:05:21 AM 12 May (Just Now)
DSEX: 5223.26 18 + 0.35% +
Trade: 7032 Volume: 9683445 Value: 316.505 (mn)
+ Up: 180 + Down: 38 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 228250 -3.13% more
2 1STPRIMFMF 18.9 13970 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 500331 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 337945 0.86% more
8 ACTIVEFINE 6.6 3 1.54% more
9 ADNTEL 59.1 100 0.34% more
10 ADVENT 13.4 980 0% more
11 AGNISYSL 26.6 88931 0% more
12 AGRANINS 23.2 1000 0.43% more
13 AIBL1STIMF 4.2 15200 0% more
14 AIL 31.4 3000 2.61% more
15 AL-HAJTEX 97.7 905 1.35% more
16 AMANFEED 30.2 80651 0.33% more
17 AMBEEPHA 763.4 20 0.01% more
18 AMCL(PRAN) 230.8 2105 0.52% more
19 ANWARGALV 98.8 2520 1.23% more
20 AOL 16.5 1 1.85% more
21 APEXFOODS 297.1 6717 -1.2% more
22 APEXFOOT 215 53059 2.04% more
23 APEXSPINN 416 3071 -1.89% more
24 APEXTANRY 119 48672 1.62% more
25 APOLOISPAT 3 12707 -3.23% more
26 ARAMIT 175 141 2.16% more
27 ARGONDENIM 17.7 9099 0% more
28 ASIAINS 38.4 20 1.59% more
29 ASIAPACINS 41.7 11410 -0.71% more
30 ASIATICLAB 105 1300 -0.57% more
31 BANGAS 141 38422 3.3% more
32 BANKASIA 19.2 330 0% more
33 BATBC 217.2 479 -0.09% more
34 BAYLEASING 4.3 7001 0% more
35 BBS 12.2 15050 1.67% more
36 BBSCABLES 20.1 26560 0% more
37 BDAUTOCA 248.1 70487 4.16% more
38 BDCOM 28.1 10 1.08% more
39 BDFINANCE 11.5 1000 0% more
40 BDLAMPS 200 24682 2.35% more
41 BDTHAI 12.2 5131 0.83% more
42 BDTHAIFOOD 22.9 246550 0% more
43 BDWELDING 17 5306 3.03% more
44 BEACHHATCH 29.2 2 1.04% more
45 BEACONPHAR 103.7 1 1.07% more
46 BENGALWTL 24.8 2026 1.64% more
47 BESTHLDNG 13.3 2002 -0.75% more
48 BGIC 36.4 1300 1.11% more
49 BNICL 0 2400 1.54% more
50 BPPL 16.2 42405 0.62% more
51 BRACBANK 72.9 30001 0.83% more
52 BSC 102 1 0% more
53 BSCPLC 139.9 121 0% more
54 BSRMSTEEL 70.6 19 -0.28% more
55 BXPHARMA 120.6 1041 0.08% more
56 CAPITECGBF 7.2 103952 1.41% more
57 CAPMBDBLMF 10.7 5 0% more
58 CAPMIBBLMF 9.7 7012 2.11% more
59 CENTRALPHL 8.4 1 1.2% more
60 CITYBANK 26.8 31815 0% more
61 CITYGENINS 102.7 30 -0.29% more
62 CLICL 55 5689 -0.36% more
63 CNATEX 3.1 1 0% more
64 CONTININS 30.2 15330 0% more
65 COPPERTECH 25.3 44903 -0.39% more
66 CRYSTALINS 67.6 2330 1.81% more
67 CVOPRL 160 1902 0.38% more
68 DACCADYE 15.2 1 2.7% more
69 DAFODILCOM 137.4 11730 2.23% more
70 DBH 37.5 400 0.54% more
71 DBH1STMF 5 30 0% more
72 DELTALIFE 74.5 1346 2.34% more
73 DELTASPINN 6.4 8006 0% more
74 DESHBANDHU 18.8 2001 1.08% more
75 DGIC 22.5 5002 -0.88% more
76 DHAKABANK 12.2 17500 0.83% more
77 DHAKAINS 38.6 1 -0.52% more
78 DOMINAGE 73.7 232702 1.38% more
79 DOREENPWR 28.9 2761 1.05% more
80 DSHGARME 129.5 19094 1.81% more
81 DSSL 9.1 10000 0% more
82 DULAMIACOT 135.8 1 2.49% more
83 EASTERNINS 56.1 2150 1.81% more
84 EASTLAND 23 1 1.32% more
85 EASTRNLUB 1689 881 1.03% more
86 EBL 24.2 4 0.41% more
87 EBL1STMF 4.1 9078 0% more
88 EBLNRBMF 3.4 116000 -2.86% more
89 EGEN 23.3 66 0.87% more
90 EHL 80.3 78 0.12% more
91 EIL 27 659 -0.74% more
92 EMERALDOIL 15.7 2 1.95% more
93 ENVOYTEX 49.1 3 1.45% more
94 EPGL 18.3 3406 1.1% more
95 ESQUIRENIT 22 500 0.46% more
96 ETL 10.5 4200 0.96% more
97 EXIM1STMF 3.7 42000 -2.63% more
98 FAMILYTEX 2.7 34372 3.85% more
99 FARCHEM 16.6 5000 0.61% more
100 FAREASTFIN 2.1 162539 0% more
101 FBFIF 3.3 5100 0% more
102 FEDERALINS 23.2 6612 -0.43% more
103 FEKDIL 14.1 4012 0% more
104 FINEFOODS 575 760 0.68% more
105 FIRSTFIN 4.3 1 7.5% more
106 FORTUNE 13 316 1.56% more
107 FUWANGCER 12.3 5000 1.65% more
108 FUWANGFOOD 9.7 41 1.04% more
109 GENEXIL 26.9 536 0.37% more
110 GENNEXT 3 4457 0% more
111 GHAIL 12.7 20932 1.6% more
112 GHCL 18.8 20665 1.62% more
113 GLDNJMF 6.2 3001 -1.59% more
114 GOLDENSON 14.6 112250 1.39% more
115 GPHISPAT 15.7 3800 1.29% more
116 GQBALLPEN 674.9 101 0.61% more
117 GREENDELMF 3.9 301 2.63% more
118 GSPFINANCE 3.9 1 2.63% more
119 HAKKANIPUL 81.7 13815 1.36% more
120 HAMI 189.8 50 0.8% more
121 HEIDELBCEM 200 6 0.45% more
122 HFL 15.9 13229 1.27% more
123 HWAWELLTEX 41.6 501 0% more
124 IBP 13.3 51950 0.76% more
125 ICB 35.6 1 2.01% more
126 ICBAMCL2ND 6 3000 0% more
127 ICBEPMF1S1 6.1 77241 3.39% more
128 ICBIBANK 2.6 1600 0% more
129 ICBSONALI1 4.8 50010 0% more
130 ICICL 25.3 64162 -0.39% more
131 IFADAUTOS 22.7 20426 0.89% more
132 IFIC 4.5 1033 0% more
133 IFIC1STMF 3.9 20807 2.63% more
134 IFILISLMF1 4.2 40000 -2.33% more
135 ILFSL 2.2 4300 0% more
136 INDEXAGRO 72.4 11 1.54% more
137 INTECH 35.4 3560 0.57% more
138 IPDC 18.4 38015 0.55% more
139 ISLAMIBANK 32.6 7735 0% more
140 ISLAMICFIN 9.9 10006 -1% more
141 ISNLTD 59.4 5874 0.34% more
142 JAMUNABANK 24.6 10400 0% more
143 JAMUNAOIL 168.8 10 0.6% more
144 JANATAINS 34.3 5982 0.59% more
145 JHRML 49.1 21393 1.24% more
146 JUTESPINN 254.4 691 4.09% more
147 KARNAPHULI 31.8 14896 1.92% more
148 KAY&QUE 474 2387 0.74% more
149 KBPPWBIL 48.5 36197 0.62% more
150 KDSALTD 45.5 1 0% more
151 KEYACOSMET 4.4 65875 0% more
152 KPPL 15.5 15461 1.97% more
153 KTL 9 100 -1.1% more
154 LANKABAFIN 13.2 4427 0% more
155 LEGACYFOOT 74.5 44250 0.81% more
156 LHB 50 29 0% more
157 LOVELLO 78.7 80141 1.16% more
158 LRBDL 9.9 5 2.06% more
159 LRGLOBMF1 3.5 15318 0% more
160 MAGURAPLEX 83.6 361 0.6% more
161 MALEKSPIN 28.4 18515 0.71% more
162 MARICO 2740.2 12 -0.28% more
163 MATINSPINN 46.6 3 0% more
164 MEGCONMILK 39 31876 1.3% more
165 MEGHNAINS 30.2 17551 1.68% more
166 MEGHNALIFE 55.5 1 2.78% more
167 MEGHNAPET 55.3 14801 3.95% more
168 MERCANBANK 7 2150 1.45% more
169 MHSML 24.3 92551 -0.41% more
170 MIDLANDBNK 15.1 1000 0.67% more
171 MIRACLEIND 29.3 79564 2.81% more
172 MIRAKHTER 38.5 82255 1.05% more
173 MONNOCERA 107.5 171543 0.84% more
174 MONNOFABR 23.2 311266 0.87% more
175 MONOSPOOL 103.8 69537 1.67% more
176 MTB 12.5 10 0.81% more
177 NAHEEACP 25.1 54524 1.62% more
178 NATLIFEINS 100.4 1000 1.41% more
179 NAVANACNG 20.5 15501 1.49% more
180 NAVANAPHAR 57.7 10 0.87% more
181 NBL 4 7217 2.56% more
182 NCCBANK 16.2 43349 0.62% more
183 NCCBLMF1 4.7 1000 0% more
184 NFML 15.5 21000 0.65% more
185 NITOLINS 29.7 1 1.71% more
186 NORTHERN 126 1994 1.94% more
187 NPOLYMER 28.7 2 1.41% more
188 NRBCBANK 7.5 2700 0% more
189 OAL 5.6 1 0% more
190 OIMEX 13.5 1 -0.74% more
191 ONEBANKPLC 6.6 100 0% more
192 ORIONINFU 322.2 11320 0.41% more
193 PDL 5.2 1 1.96% more
194 PENINSULA 20.4 1246 0.99% more
195 PEOPLESINS 48.8 5473 1.46% more
196 PF1STMF 7.1 10000 1.43% more
197 PHENIXINS 37.8 2000 1.07% more
198 PHPMF1 3.2 147552 -5.88% more
199 PIONEERINS 59.1 2 0.68% more
200 PLFSL 2.1 15075 0% more
201 POPULAR1MF 3.3 10421 0% more
202 POPULARLIF 54.6 2050 1.87% more
203 PRAGATILIF 185.1 240 1.04% more
204 PREMIERBAN 4 50 0% more
205 PREMIERLEA 2.3 20002 0% more
206 PRIMEFIN 3.3 302 0% more
207 PRIMEINSUR 37 31536 0.54% more
208 PRIMETEX 17.7 1500 0% more
209 PROVATIINS 35.4 1 0.57% more
210 PTL 59.2 100 3.14% more
211 PURABIGEN 29.3 8250 0.69% more
212 QUASEMIND 40.3 3401 1% more
213 QUEENSOUTH 12 6000 0.84% more
214 RAHIMAFOOD 96.8 90 2.11% more
215 RAKCERAMIC 23.9 501 0.84% more
216 RANFOUNDRY 157.9 82 1.15% more
217 RDFOOD 24.3 2429903 9.95% more
218 REGENTTEX 4.6 4710 0% more
219 RELIANCE1 10.9 93005 0.93% more
220 RENATA 410 57 0.32% more
221 RENWICKJA 520 10 3.48% more
222 REPUBLIC 32 600 0.31% more
223 RINGSHINE 3.5 10001 2.94% more
224 ROBI 29.2 1520 0.34% more
225 RUNNERAUTO 39.3 5008 1.03% more
226 RUPALIBANK 15.9 10000 -1.24% more
227 SAFKOSPINN 19.6 2 -1.51% more
228 SAIFPOWER 6.2 3 3.33% more
229 SAIHAMCOT 20.1 218455 0.5% more
230 SAIHAMTEX 17.8 347934 -1.66% more
231 SALVO 35.9 373301 1.7% more
232 SAMATALETH 115.5 13337 1.23% more
233 SAMORITA 69.1 1 1.47% more
234 SAPORTL 45.3 35476 -1.31% more
235 SBACBANK 5.3 25 0% more
236 SEAPEARL 34.7 14003 2.06% more
237 SEMLFBSLGF 5.6 1 1.82% more
238 SEMLIBBLSF 6.3 3000 0% more
239 SHASHADNIM 21.2 7750 0.47% more
240 SHEPHERD 15.6 310500 1.3% more
241 SICL 34.3 25074 0.29% more
242 SILCOPHL 16.3 169745 0.62% more
243 SILVAPHL 11.4 20 3.64% more
244 SIMTEX 23.9 5002 0.42% more
245 SINOBANGLA 52.1 5600 0.97% more
246 SIPLC 73.9 5 1.37% more
247 SONALIANSH 178.1 18752 1.37% more
248 SONALILIFE 74.2 5136 -0.13% more
249 SONALIPAPR 230.6 87019 1.18% more
250 SONARBAINS 37.3 35381 -1.06% more
251 SONARGAON 35.6 8099 0.56% more
252 SOUTHEASTB 9.7 15000 0% more
253 SPCERAMICS 20.3 746 0.5% more
254 SPCL 53.4 35974 1.14% more
255 SQURPHARMA 208.8 765 -0.1% more
256 SSSTEEL 4.8 1 2.13% more
257 STANDARINS 44.9 3 1.58% more
258 STYLECRAFT 50.1 150 0% more
259 SUMITPOWER 13.7 253 0% more
260 SUNLIFEINS 67 3402 1.06% more
261 TECHNODRUG 39.3 48197 1.03% more
262 TITASGAS 16.2 14 0% more
263 TOSRIFA 17.7 11002 1.14% more
264 TRUSTB1MF 3.2 100330 -3.03% more
265 TRUSTBANK 15.7 1630 0.64% more
266 TUNGHAI 3.1 20 3.33% more
267 UCB 9 181 -1.1% more
268 UNIONCAP 4.2 2002 0% more
269 UNIONINS 34.1 11460 1.19% more
270 UNITEDFIN 13.2 20 0.76% more
271 UNITEDINS 43.5 1 1.16% more
272 UPGDCL 117.6 2171 1.38% more
273 USMANIAGL 38.2 160 0.79% more
274 UTTARABANK 25.7 89560 0% more
275 VFSTDL 11.9 6200 0% more
276 WALTONHIL 360 20 0.19% more
277 WATACHEM 141.8 1448 2.75% more
278 YPL 21.8 22 1.4% more
Nox nox Nox