Updated: 10:03:11 AM 29 Mar (Just Now)
DSEX: 5320.74 4.5 + 0.08% +
Trade: 3697 Volume: 12736306 Value: 138.187 (mn)
+ Up: 117 + Down: 49 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 338686 -2.94% more
2 1STPRIMFMF 19.3 43416 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 998300 0% more
5 ABBANK 6.4 41099 0% more
6 ACFL 18.3 1000 3.39% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19 479051 -1.04% more
10 ACTIVEFINE 7.7 14866 0% more
11 ADNTEL 58.6 2900 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AGNISYSL 21.4 10 0.47% more
14 AIBL1STIMF 4.2 116949 -2.33% more
15 AIL 31.5 177 -0.32% more
16 AL-HAJTEX 121.7 6600 0.08% more
17 ALLTEX 14.6 7300 2.1% more
18 AMANFEED 23.3 3200 0% more
19 AMCL(PRAN) 219.5 1 5.33% more
20 ANWARGALV 97.4 1250 0.72% more
21 APEXSPINN 189 1 0% more
22 APOLOISPAT 4.2 22322 2.44% more
23 ARAMIT 171.6 1 -1.04% more
24 ASIAINS 40.6 58640 -0.25% more
25 ASIATICLAB 71 3966 0.28% more
26 BANGAS 123.7 1315 -0.08% more
27 BANKASIA 22 13564 -0.45% more
28 BARKAPOWER 8.4 8000 2.44% more
29 BATBC 226 212 -0.53% more
30 BAYLEASING 5.6 3500 3.7% more
31 BBS 11.7 7814 0% more
32 BBSCABLES 18.8 47610 -1.57% more
33 BDAUTOCA 168 3702 -0.24% more
34 BDTHAI 12.9 325196 4.03% more
35 BDTHAIFOOD 17.3 317557 0.58% more
36 BDWELDING 16.5 7 1.85% more
37 BEACHHATCH 32.2 545 -0.31% more
38 BEACONPHAR 102.5 2450 0% more
39 BENGALWTL 18.4 12000 0% more
40 BESTHLDNG 13.7 588 0% more
41 BEXIMCO 110.1 1 0% more
42 BIFC 6.5 3 6.56% more
43 BNICL 57 1 1.24% more
44 BPPL 15.2 10505 0.66% more
45 BRACBANK 71.3 22879 -0.14% more
46 CAPITECGBF 6.9 125851 -1.43% more
47 CAPMBDBLMF 10.9 10000 0% more
48 CAPMIBBLMF 8.5 56015 2.41% more
49 CENTRALPHL 9.2 44045 1.1% more
50 CITYBANK 31.3 12047 0% more
51 CLICL 62.8 16601 0.48% more
52 CNATEX 4.2 91250 2.44% more
53 CONFIDCEM 63.8 1 -0.62% more
54 CONTININS 25 4000 0% more
55 COPPERTECH 19.5 2000 0.52% more
56 CRYSTALINS 78.9 10 1.15% more
57 CVOPRL 155.1 1000 -0.13% more
58 DAFODILCOM 69 3000 0% more
59 DBH1STMF 5.1 44005 -1.92% more
60 DELTALIFE 72.6 1 0% more
61 DELTASPINN 6 22000 0% more
62 DESHBANDHU 17.1 76898 1.18% more
63 DHAKABANK 12.9 40706 0% more
64 DOMINAGE 41.6 27630 0% more
65 DOREENPWR 26.7 9410 -0.74% more
66 DSHGARME 109 650 0.93% more
67 DSSL 8.9 6556 0% more
68 EASTLAND 20.7 2 0% more
69 EASTRNLUB 1649 1 2.15% more
70 EBL 27.4 18577 0% more
71 EBL1STMF 4.1 9042 0% more
72 EBLNRBMF 3.3 551303 0% more
73 EGEN 21.3 5100 -0.47% more
74 EIL 28.2 2002 0% more
75 EPGL 17 2267 0% more
76 ESQUIRENIT 20.8 5 0.97% more
77 ETL 9.8 91886 1.03% more
78 EXIM1STMF 3.3 23100 -2.94% more
79 FAMILYTEX 3.9 182730 2.63% more
80 FARCHEM 15 10623 2.74% more
81 FAREASTFIN 3.6 362415 9.09% more
82 FASFIN 3.5 105657 9.37% more
83 FBFIF 3.4 91000 0% more
84 FEDERALINS 20.9 2 4.5% more
85 FEKDIL 14.4 1 0.7% more
86 FINEFOODS 470.2 100 0.09% more
87 FIRSTFIN 5.8 50000 1.75% more
88 FUWANGCER 12.4 178500 0.81% more
89 GEMINISEA 121 1 1.77% more
90 GENNEXT 4 7984 2.56% more
91 GHAIL 12 29430 0.84% more
92 GHCL 19.7 1000 1.03% more
93 GLDNJMF 6.4 56100 0% more
94 GLOBALINS 28 5 0.36% more
95 GOLDENSON 11.6 81032 -0.85% more
96 GP 249.3 24 0.44% more
97 GPHISPAT 16.8 49 0% more
98 GQBALLPEN 536 650 0.41% more
99 GREENDELMF 3.7 18669 0% more
100 HAKKANIPUL 80.3 52066 2.16% more
101 HAMI 154.3 1000 0% more
102 HFL 11.1 7420 -0.89% more
103 HRTEX 20.7 200 0.49% more
104 IBP 13.6 32000 0.74% more
105 ICBAMCL2ND 6 173 0% more
106 ICBEPMF1S1 5.2 8000 1.96% more
107 ICBIBANK 3.4 4000 3.03% more
108 ICBSONALI1 4.9 24000 -2% more
109 ICICL 21.8 300 -0.46% more
110 IDLC 41 700 0.74% more
111 IFADAUTOS 22.2 330 0.91% more
112 IFIC 5.8 34154 0% more
113 IFIC1STMF 3.9 3148367 8.33% more
114 ILFSL 3.8 307202 8.57% more
115 INDEXAGRO 65.1 500 -0.76% more
116 INTECH 40.6 43060 0.5% more
117 INTRACO 19 2020 0% more
118 IPDC 19.3 11000 0.52% more
119 ISLAMIBANK 40.9 14005 0% more
120 ISLAMICFIN 11.2 1275 1.82% more
121 ISLAMIINS 37.8 1000 -2.33% more
122 JAMUNABANK 23.6 500 -0.42% more
123 JAMUNAOIL 173.2 1 0.06% more
124 KAY&QUE 451.3 1000 -0.27% more
125 KBPPWBIL 50 123840 1.21% more
126 KEYACOSMET 5.5 15 0% more
127 KPPL 16 3000 1.91% more
128 LEGACYFOOT 59 300 0.85% more
129 LHB 52.8 10226 -0.38% more
130 LOVELLO 69 98047 -2.54% more
131 LRGLOBMF1 3.5 27000 0% more
132 MALEKSPIN 27.5 18 0% more
133 MBL1STMF 4.2 21200 0% more
134 MEGCONMILK 36.9 39100 7.89% more
135 MEGHNAINS 28.6 2730 0% more
136 MEGHNAPET 30.1 14010 4.88% more
137 MERCANBANK 8.9 7517 0% more
138 MERCINS 23.8 7500 -2.86% more
139 METROSPIN 9.9 18630 0% more
140 MHSML 18 300 1.69% more
141 MIDLANDBNK 16.2 760 0% more
142 MITHUNKNIT 16.6 5 0.61% more
143 MJLBD 89.3 28 0% more
144 MLDYEING 9 17545 0% more
145 MONNOCERA 82.4 1001 0.37% more
146 MONNOFABR 22.7 84310 1.34% more
147 MONOSPOOL 94.3 361 0% more
148 NAHEEACP 22.1 8500 0% more
149 NAVANAPHAR 57.8 94 0.35% more
150 NBL 5.1 45400 0% more
151 NCCBLMF1 4.7 5000 2.17% more
152 NEWLINE 6.2 100 0% more
153 NFML 15.8 10000 0.64% more
154 NORTHERN 128 130 0.87% more
155 NORTHRNINS 30.9 10050 6.19% more
156 ONEBANKPLC 7.7 8422 0% more
157 ORIONINFU 360 6076 0.11% more
158 PADMALIFE 17.5 100 1.16% more
159 PADMAOIL 176.9 1100 -0.39% more
160 PARAMOUNT 53 51 1.73% more
161 PDL 6 2500 0% more
162 PENINSULA 20.8 46585 1.96% more
163 PEOPLESINS 39.2 1 -2% more
164 PF1STMF 5.4 16371 0% more
165 PHENIXINS 29.6 1 1.37% more
166 PHOENIXFIN 4.8 65387 2.13% more
167 PHPMF1 3.4 494129 3.03% more
168 PIONEERINS 53.7 1 0% more
169 PLFSL 3.6 320391 9.09% more
170 POPULAR1MF 3.3 288300 0% more
171 POPULARLIF 48.3 16700 0% more
172 PRAGATILIF 213.5 171 0.14% more
173 PREMIERBAN 5.2 40000 -1.89% more
174 PREMIERLEA 3.9 625586 8.33% more
175 PRIMEBANK 30 2000 0% more
176 PRIMEFIN 5.5 70495 3.77% more
177 PROGRESLIF 43.2 1520 -0.92% more
178 PUBALIBANK 37.5 200 0.27% more
179 QUASEMIND 39.7 16650 -1.49% more
180 QUEENSOUTH 11.8 6000 0% more
181 RAHIMTEXT 213.9 1 2.79% more
182 RANFOUNDRY 151.9 23 1% more
183 RDFOOD 19.8 31513 1.02% more
184 RELIANCE1 12.7 5010 0% more
185 RINGSHINE 3.9 10530 0% more
186 ROBI 30.1 35476 0% more
187 RUNNERAUTO 39.1 173821 -3.22% more
188 RUPALILIFE 83.2 115 0.36% more
189 SAFKOSPINN 16.2 1 -1.22% more
190 SAIFPOWER 7.7 2000 0% more
191 SAIHAMCOT 19.7 15100 1.03% more
192 SALAMCRST 16 15000 0.63% more
193 SALVO 31.5 53895 0.64% more
194 SANDHANINS 20.4 1000 -0.49% more
195 SAPORTL 48.5 8709 -0.41% more
196 SBACBANK 7.4 1100 8.82% more
197 SEAPEARL 40.6 2850 -0.49% more
198 SEMLFBSLGF 5.3 26000 -5.36% more
199 SHAHJABANK 17.7 1 -0.56% more
200 SHASHADNIM 19.3 2000 0% more
201 SHEPHERD 14.2 2000 0% more
202 SHYAMPSUG 149.1 1 -9.03% more
203 SILCOPHL 14.2 4721 0.71% more
204 SILVAPHL 10.4 56580 2.97% more
205 SIMTEX 24 61500 0% more
206 SINGERBD 88.2 5 0% more
207 SIPLC 61.3 38 0% more
208 SKTRIMS 9.9 1000 1.02% more
209 SONALIANSH 162.9 855 0% more
210 SONALILIFE 61 7000 3.57% more
211 SONALIPAPR 234.9 930 0.56% more
212 SONARBAINS 27.4 4133 0% more
213 SONARGAON 37.9 1408 1.07% more
214 SOUTHEASTB 9.7 11000 0% more
215 SPCERAMICS 21.6 82262 0.93% more
216 SPCL 49.4 50181 0.41% more
217 SQUARETEXT 48.6 1 0% more
218 SQURPHARMA 216.1 1160 0.05% more
219 SSSTEEL 5.7 7005 0% more
220 STANCERAM 73.4 1 1.94% more
221 STANDBANKL 5.7 432 0% more
222 SUMITPOWER 14 3004 0% more
223 SUNLIFEINS 58 167293 3.57% more
224 TAKAFULINS 32.2 1 0.63% more
225 TECHNODRUG 30.5 8625 0.66% more
226 TILIL 44.8 17776 1.13% more
227 TITASGAS 17.5 6 0.57% more
228 TRUSTB1MF 3.4 77100 0% more
229 TRUSTBANK 18 3710 0.56% more
230 TUNGHAI 3.8 1000 2.7% more
231 UCB 9.8 1 1.03% more
232 UNIONCAP 6.3 6000 3.28% more
233 UNIONINS 33 2574 0% more
234 UNIQUEHRL 38.8 6 -1.02% more
235 UNITEDFIN 13 2 2.36% more
236 UNITEDINS 43.4 1 4.33% more
237 UPGDCL 118.9 172 -0.34% more
238 USMANIAGL 37.9 500 7.37% more
239 UTTARABANK 25.5 10000 0% more
240 UTTARAFIN 13.1 1 -4.38% more
241 VAMLRBBF 6.1 83 0% more
242 VFSTDL 11.3 6500 0% more
243 WALTONHIL 382.7 37 0% more
244 WMSHIPYARD 8.7 78200 0% more
245 YPL 16.4 1000 1.23% more
246 ZAHINTEX 7.3 1 4.29% more
247 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox