Updated: 10:05:01 AM 30 Mar (Just Now)
DSEX: 5296.21 24.14 + 0.46% +
Trade: 5119 Volume: 12412156 Value: 165.166 (mn)
+ Up: 176 + Down: 34 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRATECH 14.5 2000 -1.36% more
4 ABB1STMF 3.9 758349 2.63% more
5 ABBANK 6.2 83000 0% more
6 ACFL 18.3 531 1.67% more
7 ACI 203.2 1 0.05% more
8 ACMELAB 76.6 600 0.13% more
9 ACMEPL 20.4 410127 0.49% more
10 ACTIVEFINE 7.4 5094 0% more
11 ADNTEL 58.8 125 0.17% more
12 AFCAGRO 7.6 503 0% more
13 AFTABAUTO 29.2 171 0.34% more
14 AGNISYSL 21.3 3905 0.95% more
15 AIBL1STIMF 4.4 17110 2.33% more
16 AIL 30.1 7024 -0.99% more
17 AL-HAJTEX 112 28715 -6.82% more
18 ALARABANK 17.2 16 2.38% more
19 ALIF 5.4 1 1.89% more
20 ALLTEX 14.3 19 0.7% more
21 AMANFEED 23.9 20500 0.84% more
22 ANLIMAYARN 19.9 2 1.02% more
23 ANWARGALV 97 14425 1.04% more
24 AOL 17 1000 6.25% more
25 APEXFOODS 231 15 -0.13% more
26 APEXFOOT 185 6 -0.43% more
27 APEXSPINN 193.8 2 0.31% more
28 APOLOISPAT 4.2 14707 5% more
29 ARAMIT 177.8 2 1.66% more
30 ARAMITCEM 12.5 1 2.46% more
31 ASIAINS 40.5 7206 0.5% more
32 ASIATICLAB 74.9 4051 1.22% more
33 ATLASBANG 72.5 6350 3.57% more
34 AZIZPIPES 51.6 1 1.38% more
35 BANGAS 129.1 5861 0.94% more
36 BANKASIA 21.8 50 0.46% more
37 BARKAPOWER 8.2 9511 2.5% more
38 BATBC 0 1070 0% more
39 BAYLEASING 5.6 110019 0% more
40 BBS 11.6 127180 0.87% more
41 BBSCABLES 19.6 330170 1.55% more
42 BDAUTOCA 188.4 48592 1.78% more
43 BDCOM 27.1 22012 0.74% more
44 BDLAMPS 143.5 500 -0.28% more
45 BDTHAI 12.8 280406 -1.54% more
46 BDTHAIFOOD 18.9 391384 0.53% more
47 BDWELDING 16.4 2 2.5% more
48 BEACHHATCH 31.8 510 0% more
49 BENGALWTL 18.8 4315 0.53% more
50 BESTHLDNG 13.6 1001 1.49% more
51 BGIC 32.8 16 0% more
52 BIFC 6.3 5004 1.61% more
53 BNICL 55.9 206 -0.53% more
54 BPML 28.1 200 0.36% more
55 BPPL 14.9 1102 0% more
56 BRACBANK 71 14637 0.14% more
57 BSC 108.8 1 0.18% more
58 BSRMLTD 83 21 0.12% more
59 BSRMSTEEL 69 50 1.77% more
60 BXPHARMA 116.8 1 2.37% more
61 CAPITECGBF 6.9 5600 0% more
62 CENTRALINS 40.3 3500 0.25% more
63 CENTRALPHL 9.8 119851 1.03% more
64 CITYBANK 30.6 6226 0% more
65 CITYGENINS 102 5000 3.24% more
66 CLICL 63.2 2 0.32% more
67 CNATEX 4.2 91517 2.44% more
68 CONFIDCEM 63.5 1000 0.95% more
69 COPPERTECH 19.8 5001 0% more
70 CRYSTALINS 77.9 1000 1.17% more
71 CVOPRL 160.6 8506 0.44% more
72 DAFODILCOM 74.5 1512 0.4% more
73 DBH1STMF 5 146520 0% more
74 DELTALIFE 72.3 100 -0.14% more
75 DELTASPINN 6 36010 0% more
76 DESHBANDHU 17.4 65604 -1.14% more
77 DHAKABANK 12.7 7198 0% more
78 DOMINAGE 41.8 34241 -0.24% more
79 DOREENPWR 27.2 7001 0.74% more
80 DSHGARME 113.8 154 0.89% more
81 DSSL 8.9 161128 1.14% more
82 EASTLAND 21.4 18300 4.39% more
83 EASTRNLUB 1619 1 1.14% more
84 EBL 27 7230 0.37% more
85 EBL1STMF 4.1 14100 0% more
86 EBLNRBMF 3.5 66547 2.94% more
87 ECABLES 121.9 50 2.78% more
88 EGEN 21.6 49850 0.47% more
89 EIL 28 10000 1.08% more
90 EMERALDOIL 16.2 1 2.53% more
91 ENVOYTEX 50.4 1 1% more
92 EPGL 16.9 3690 1.2% more
93 ETL 9.7 7701 0% more
94 EXIM1STMF 3.6 146500 0% more
95 FAMILYTEX 4 28071 0% more
96 FAREASTFIN 3.7 58553 2.78% more
97 FASFIN 3.7 504354 5.71% more
98 FBFIF 3.5 152000 2.94% more
99 FEKDIL 14.4 33005 0% more
100 FORTUNE 14.9 350 0.68% more
101 FUWANGCER 12.6 69511 -0.79% more
102 FUWANGFOOD 10.9 2014 0.93% more
103 GBBPOWER 8.8 7641 2.33% more
104 GEMINISEA 108.3 4041 -8.22% more
105 GENNEXT 3.9 57600 2.63% more
106 GHAIL 12.2 58695 -1.61% more
107 GHCL 19.5 4 2.63% more
108 GLDNJMF 6.2 13400 -1.59% more
109 GOLDENSON 12.3 242045 1.65% more
110 GPHISPAT 16.6 100 0.61% more
111 GQBALLPEN 553.4 1710 0.56% more
112 GRAMEENS2 12.6 3500 0.8% more
113 GREENDELT 53.5 1 0.94% more
114 GSPFINANCE 5.7 701 1.79% more
115 HAKKANIPUL 82 58651 1.74% more
116 HAMI 170.6 23014 4.6% more
117 HRTEX 20.8 250 3.48% more
118 IBP 13.8 28128 0% more
119 ICB3RDNRB 4.8 10 2.13% more
120 ICBAGRANI1 6.8 2001 3.03% more
121 ICBEPMF1S1 5.3 20000 1.92% more
122 ICBIBANK 3.3 64200 0% more
123 ICBSONALI1 4.9 38976 2.08% more
124 IFADAUTOS 22.2 2 1.37% more
125 IFIC 5.7 41620 1.79% more
126 IFIC1STMF 4.2 1805831 7.69% more
127 IFILISLMF1 4.4 100 2.33% more
128 ILFSL 3.8 1527405 0% more
129 INDEXAGRO 64.8 25 0.78% more
130 INTECH 39.4 37958 0.25% more
131 INTRACO 18.9 300 0.53% more
132 IPDC 19.1 8600 0% more
133 ISLAMIBANK 39.9 31221 0% more
134 ISLAMICFIN 11 20500 0% more
135 ITC 38.3 1 0.79% more
136 KARNAPHULI 30 5 1.01% more
137 KAY&QUE 465.3 1027 0.09% more
138 KBPPWBIL 48.5 52944 0.62% more
139 KDSALTD 39.5 1 -0.25% more
140 KEYACOSMET 5.5 20001 1.85% more
141 KPPL 16.5 45842 2.48% more
142 KTL 10.1 35003 2.02% more
143 LANKABAFIN 15.1 10000 0% more
144 LEGACYFOOT 61.8 18044 1.15% more
145 LHB 52.9 155 0.57% more
146 LIBRAINFU 656 1 0.4% more
147 LOVELLO 68.7 30849 0% more
148 LRGLOBMF1 3.6 13400 2.86% more
149 MAGURAPLEX 85.2 3070 0.12% more
150 MAKSONSPIN 6.6 30000 0% more
151 MALEKSPIN 27.2 540 0% more
152 MATINSPINN 46.3 1 0% more
153 MBL1STMF 4.4 3000 4.76% more
154 MEGHNAINS 28.2 3300 -0.35% more
155 MEGHNAPET 29.3 600 0.69% more
156 METROSPIN 10.2 258 0.99% more
157 MHSML 17.5 1100 1.16% more
158 MIDASFIN 7.1 10000 2.9% more
159 MIDLANDBNK 16.1 69 0% more
160 MJLBD 90.3 77 0.78% more
161 MLDYEING 8.9 200 0% more
162 MONNOCERA 83.3 1419 1.22% more
163 MONNOFABR 23.5 223681 1.29% more
164 MONOSPOOL 94.5 9410 0% more
165 NAHEEACP 22.3 15700 1.36% more
166 NAVANACNG 20.8 5001 1.46% more
167 NAVANAPHAR 58.6 3382 0% more
168 NBL 5.1 16501 2% more
169 NCCBLMF1 4.7 24000 2.17% more
170 NEWLINE 6.8 30440 1.49% more
171 NFML 15.6 3000 0.65% more
172 NRBCBANK 7.2 2000 1.41% more
173 NTC 164.7 3 2.49% more
174 OIMEX 14.1 1017 0% more
175 OLYMPIC 151 2132 2.1% more
176 ONEBANKPLC 7.6 10 1.33% more
177 ORIONINFU 344.1 17604 0.32% more
178 ORIONPHARM 29.4 326 0.68% more
179 PADMAOIL 177.5 500 0% more
180 PDL 5.9 1000 1.72% more
181 PENINSULA 21.5 31077 1.42% more
182 PEOPLESINS 39.6 2 1.54% more
183 PF1STMF 5.6 23569 3.7% more
184 PHARMAID 531.1 2 -2.96% more
185 PHOENIXFIN 4.6 50500 2.22% more
186 PHPMF1 3.8 595494 5.56% more
187 PLFSL 3.8 281760 5.56% more
188 POPULAR1MF 3.5 144000 0% more
189 POPULARLIF 50.1 3500 0% more
190 PRAGATIINS 70 1151 0.57% more
191 PRAGATILIF 210.1 1598 -0.14% more
192 PREMIERCEM 38.8 700 -0.26% more
193 PREMIERLEA 3.9 11240 0% more
194 PRIMEBANK 30 1442 0% more
195 PRIMEFIN 5.2 32770 -3.7% more
196 PRIMEINSUR 32 1 0.95% more
197 PROVATIINS 31.5 1415 0.96% more
198 PTL 54.1 1 1.31% more
199 PUBALIBANK 37.7 1 1.34% more
200 QUASEMIND 39.3 2 -0.76% more
201 QUEENSOUTH 11.8 3600 0.85% more
202 RAHIMAFOOD 114 2501 -0.18% more
203 RAHIMTEXT 210 1000 0.14% more
204 RANFOUNDRY 151.2 3000 2.23% more
205 RDFOOD 20.2 19409 -0.49% more
206 RELIANCE1 12.5 27850 0.81% more
207 RINGSHINE 4 100401 0% more
208 ROBI 29.8 11901 0.68% more
209 RUNNERAUTO 40.2 26671 -0.25% more
210 SAFKOSPINN 16.2 4 -0.61% more
211 SAIFPOWER 8 69090 2.56% more
212 SAIHAMCOT 20.1 67582 1.01% more
213 SAIHAMTEX 19.4 114000 -0.51% more
214 SALAMCRST 15.8 2800 1.28% more
215 SALVO 32.5 140497 0% more
216 SAMATALETH 88.4 2153 0.68% more
217 SAPORTL 49.3 14451 1.23% more
218 SEAPEARL 39 90457 0.78% more
219 SEMLFBSLGF 5.7 1001 3.64% more
220 SHAHJABANK 17.9 1 1.7% more
221 SHEPHERD 14 1 1.45% more
222 SHURWID 7 2000 0% more
223 SICL 20.8 5 2.46% more
224 SILCOPHL 14.6 14500 0% more
225 SILVAPHL 10.7 3702 0.94% more
226 SIMTEX 23.6 2321 0.43% more
227 SINOBANGLA 48.7 21342 0.41% more
228 SKTRIMS 9.6 2000 0% more
229 SONALIANSH 163 11 0.62% more
230 SONALILIFE 60.1 34 0% more
231 SONALIPAPR 238 3424 0.04% more
232 SONARGAON 39.4 13735 0.77% more
233 SPCERAMICS 22.2 389250 2.78% more
234 SPCL 48.8 5951 0.21% more
235 SQURPHARMA 214.9 1676 0.05% more
236 SSSTEEL 5.5 110 0% more
237 STANCERAM 71.3 51 -0.56% more
238 STANDARINS 39 2501 0.26% more
239 STANDBANKL 5.7 1 1.79% more
240 SUMITPOWER 14 14000 0.72% more
241 SUNLIFEINS 57.8 20038 -0.52% more
242 TAKAFULINS 31.7 10 2.26% more
243 TALLUSPIN 8.2 7505 2.5% more
244 TECHNODRUG 33 124807 0% more
245 TILIL 44.2 1097 -0.23% more
246 TITASGAS 17.3 10100 0.58% more
247 TRUSTB1MF 3.6 225900 2.86% more
248 TRUSTBANK 17.9 81 0.56% more
249 UNILEVERCL 2142 1 -1.04% more
250 UNIONCAP 5.9 2000 -1.67% more
251 UNIONINS 32.8 1000 0% more
252 UNIQUEHRL 39 1 1.04% more
253 UNITEDINS 41 1 1.99% more
254 UPGDCL 118 200 -0.42% more
255 UTTARABANK 25.1 4354 0% more
256 UTTARAFIN 13.7 2 2.24% more
257 WALTONHIL 382.9 1 1.06% more
258 WATACHEM 133.8 201 0.75% more
259 WMSHIPYARD 9.4 134630 3.3% more
260 YPL 16.6 57000 2.47% more
261 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox