Updated: 10:03:41 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 4210 Volume: 12175132 Value: 172.484 (mn)
+ Up: 119 + Down: 49 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 541561 0% more
5 ABBANK 6.1 51311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 307832 0.51% more
9 ACTIVEFINE 7.2 2030 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.8 50859 4.86% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97.2 8777 0.73% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 2977 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.1 1 -1.51% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIATICLAB 77.7 20200 0.78% more
25 ATLASBANG 80.8 331 4.94% more
26 AZIZPIPES 51.5 3 0.39% more
27 BANGAS 128 2001 0.71% more
28 BANKASIA 21.7 20000 0% more
29 BARKAPOWER 8.1 4005 0% more
30 BATBC 0 1 0.22% more
31 BBS 11.5 43 0% more
32 BBSCABLES 19.3 19105 -1.03% more
33 BDAUTOCA 184 9789 -1.23% more
34 BDCOM 27.4 16000 0.37% more
35 BDLAMPS 146 132 0.97% more
36 BDTHAI 12.5 23851 0% more
37 BDTHAIFOOD 18.3 206365 -0.54% more
38 BEACHHATCH 31.2 1 -0.95% more
39 BENGALWTL 18.8 7000 -1.05% more
40 BESTHLDNG 13.6 4002 1.49% more
41 BIFC 5.9 12502 3.51% more
42 BNICL 57.9 10 1.05% more
43 BPPL 15.4 56011 0.65% more
44 BRACBANK 68.5 1459 0.44% more
45 BSC 108.2 2394 0.09% more
46 BXPHARMA 114 1 1.15% more
47 CAPITECGBF 6.8 1008 1.49% more
48 CAPMBDBLMF 10.7 21987 0% more
49 CENTRALPHL 9.4 640 0% more
50 CITYBANK 30.3 34705 0% more
51 CITYGENINS 98.6 1 -0.4% more
52 CLICL 61.3 19771 1.49% more
53 CNATEX 4.2 36500 0% more
54 COPPERTECH 20.6 1145 -0.48% more
55 CRYSTALINS 80 11151 1.01% more
56 CVOPRL 158 1980 0.25% more
57 DACCADYE 17.5 1000 1.74% more
58 DAFODILCOM 75.8 1 1.88% more
59 DBH1STMF 4.9 16697 0% more
60 DELTALIFE 72.4 100 0.42% more
61 DELTASPINN 5.9 2000 0% more
62 DESHBANDHU 17.5 20500 0.57% more
63 DHAKABANK 12.6 9500 0.8% more
64 DOMINAGE 41.9 11600 0.96% more
65 DOREENPWR 26.7 10001 0% more
66 DSHGARME 111 100 -0.09% more
67 DSSL 9.2 175501 0% more
68 EASTLAND 20.5 300 -0.49% more
69 EASTRNLUB 1641.8 447 0.91% more
70 EBL1STMF 4.1 1400 0% more
71 EBLNRBMF 3.2 173508 0% more
72 EGEN 22 49717 0% more
73 EHL 75.9 600 0% more
74 EIL 27.8 1 0.72% more
75 EMERALDOIL 16.4 1 3.14% more
76 EPGL 17.4 9492 -1.14% more
77 ETL 9.9 34620 0% more
78 EXIM1STMF 3.5 80000 -2.78% more
79 FAMILYTEX 3.6 24105 -2.7% more
80 FASFIN 3.1 209601 -3.13% more
81 FEKDIL 14.3 18 0% more
82 FINEFOODS 482.8 1 -0.41% more
83 FIRSTFIN 5.3 1000 1.92% more
84 FORTUNE 14.9 395 0.68% more
85 FUWANGCER 12.6 1000 0.8% more
86 GBBPOWER 8.7 28000 2.35% more
87 GEMINISEA 117 2 -0.09% more
88 GENNEXT 3.8 410110 0% more
89 GHAIL 12 5080 0% more
90 GHCL 18.9 500 0% more
91 GLOBALINS 27.7 1050 1.84% more
92 GOLDENSON 11.8 21576 0% more
93 GQBALLPEN 546.5 151 1.35% more
94 GREENDELT 53.5 4 0.94% more
95 GSPFINANCE 5.7 77777 9.62% more
96 HAKKANIPUL 89.4 142748 0.9% more
97 HAMI 170.5 1412 0.53% more
98 HRTEX 20.4 1300 1.49% more
99 HWAWELLTEX 44 11123 5.26% more
100 IBP 13.7 1700 0% more
101 ICBEPMF1S1 5.1 2000 0% more
102 ICICL 21.4 42 -0.93% more
103 IDLC 40.1 1 -0.25% more
104 IFIC 5.6 100002 1.82% more
105 IFIC1STMF 4.2 3956061 0% more
106 ILFSL 3.2 865552 -8.57% more
107 INTECH 43.1 319652 0.23% more
108 INTRACO 19 100 2.15% more
109 IPDC 18.9 3050 0% more
110 ISLAMIBANK 39.3 692 0.51% more
111 ISLAMICFIN 11.2 13450 2.75% more
112 ISLAMIINS 38.4 1000 1.32% more
113 ISNLTD 81.1 46471 1% more
114 ITC 38.1 625 0% more
115 JAMUNABANK 23.1 51050 0% more
116 JHRML 43.9 200 0% more
117 KAY&QUE 468 1657 0% more
118 KBPPWBIL 48 14262 0.63% more
119 KDSALTD 40 575 0% more
120 KEYACOSMET 5.3 501 0% more
121 KPCL 11 3410 0.92% more
122 KPPL 16.8 1 1.2% more
123 KTL 10.1 1 1% more
124 LANKABAFIN 15.1 1 0.67% more
125 LEGACYFOOT 61.9 10807 -1.12% more
126 LHB 52.5 2075 0.19% more
127 LINDEBD 755.5 41 0% more
128 LOVELLO 67.3 25383 -0.59% more
129 LRBDL 10.4 925 0% more
130 MAGURAPLEX 85.6 6200 0% more
131 MALEKSPIN 27.4 1602 1.11% more
132 MARICO 2725 8 0.18% more
133 MEGHNAPET 28 1 -2.1% more
134 MHSML 17.5 3110 1.16% more
135 MIDLANDBNK 16.1 1 1.26% more
136 MIRAKHTER 28.2 20 1.44% more
137 MITHUNKNIT 15.9 1 -1.85% more
138 MLDYEING 9 6 1.12% more
139 MONNOAGML 352 10 0.2% more
140 MONNOCERA 84 12233 0.36% more
141 MONNOFABR 23.1 75730 -0.43% more
142 MONOSPOOL 95.7 1413 0.42% more
143 MTB 13 1 2.36% more
144 NAHEEACP 22.6 5002 0.89% more
145 NAVANAPHAR 59 6551 0.17% more
146 NBL 4.9 90100 0% more
147 NCCBANK 13 1 0.78% more
148 NEWLINE 6.5 3000 0% more
149 NFML 16.4 651234 4.46% more
150 NHFIL 23.4 10 0.86% more
151 NTC 168 2 3.77% more
152 NTLTUBES 63.1 11204 1.77% more
153 NURANI 3.6 6000 -2.7% more
154 OAL 6.6 101 -1.49% more
155 OIMEX 13.7 100 -0.72% more
156 ORIONINFU 340 3666 0.38% more
157 PADMAOIL 177.6 650 0% more
158 PDL 6.1 40000 1.67% more
159 PENINSULA 21.2 16100 -0.47% more
160 PEOPLESINS 40.4 9285 0.75% more
161 PF1STMF 5.4 13000 0% more
162 PHARMAID 538.6 1 -0.43% more
163 PHENIXINS 28.5 1 -0.7% more
164 PHOENIXFIN 4.3 30000 2.38% more
165 PHPMF1 3.5 185050 -2.78% more
166 PLFSL 3.1 203106 -6.06% more
167 POPULAR1MF 3.3 21845 0% more
168 POPULARLIF 50.8 3005 0.59% more
169 PRAGATIINS 69.8 6100 2.65% more
170 PRAGATILIF 206.5 50 0.73% more
171 PREMIERLEA 3.3 191001 -8.33% more
172 PRIMEBANK 30 1 0.33% more
173 PRIMEFIN 4.6 104831 -6.12% more
174 PRIMETEX 20.2 1100 0.5% more
175 PROGRESLIF 42 200 0% more
176 PROVATIINS 32 4015 3.56% more
177 PUBALIBANK 37.4 1 1.08% more
178 QUASEMIND 39.4 2952 1.55% more
179 QUEENSOUTH 11.6 1266 -0.85% more
180 RAHIMAFOOD 113.6 50 0% more
181 RANFOUNDRY 150.5 11 2.31% more
182 RDFOOD 20.2 24002 0.5% more
183 REGENTTEX 4.5 2 0% more
184 RELIANCE1 12.3 10000 0% more
185 RINGSHINE 3.7 32014 0% more
186 ROBI 29 45698 0% more
187 RUNNERAUTO 38.9 40818 -1.02% more
188 RUPALILIFE 82.9 400 0% more
189 SAFKOSPINN 16.9 3 1.81% more
190 SAIFPOWER 7.5 11509 0% more
191 SAIHAMCOT 20.1 1000 0.5% more
192 SAIHAMTEX 19 5000 -0.52% more
193 SALAMCRST 16.2 5000 1.89% more
194 SALVO 33.1 287275 1.22% more
195 SAMATALETH 88.6 10528 0.57% more
196 SAPORTL 49.2 1000 0% more
197 SEAPEARL 40.5 140287 1.25% more
198 SHASHADNIM 18.6 4100 0% more
199 SHEPHERD 13.8 1001 2.99% more
200 SHURWID 6.7 850 0% more
201 SICL 20.4 43 0% more
202 SILCOPHL 14.4 12 0% more
203 SIMTEX 24.3 98061 0% more
204 SINOBANGLA 50.4 118851 1.61% more
205 SKTRIMS 9.5 2 0% more
206 SONALIANSH 161 12 0.31% more
207 SONALIPAPR 235.4 830 -0.04% more
208 SOUTHEASTB 9.5 1 -1.04% more
209 SPCERAMICS 21.6 211780 -0.92% more
210 SPCL 48.3 3151 0.21% more
211 SQUARETEXT 48 1 -0.83% more
212 SQURPHARMA 212.8 169 0.33% more
213 SSSTEEL 5.6 1005 1.82% more
214 STANCERAM 68.3 1 0% more
215 STANDBANKL 5.6 30002 0% more
216 SUMITPOWER 14 4002 0% more
217 SUNLIFEINS 61.7 16182 0.82% more
218 TALLUSPIN 8.2 18301 2.5% more
219 TAMIJTEX 113 138 -0.79% more
220 TECHNODRUG 33.7 226831 -0.88% more
221 TILIL 43.9 1000 1.39% more
222 TITASGAS 17.2 1 0.58% more
223 TOSRIFA 17.1 21032 1.18% more
224 TRUSTBANK 17.7 5000 0% more
225 UCB 9.5 5 0% more
226 UNIONCAP 5.6 1200 0% more
227 UNIQUEHRL 38.7 1 0.78% more
228 UNITEDFIN 12.6 40613 0.8% more
229 UTTARABANK 25.1 95000 0% more
230 UTTARAFIN 13.2 1 0% more
231 VFSTDL 11.5 5001 0.88% more
232 WALTONHIL 379.2 3 0.03% more
233 WATACHEM 134.8 1073 1.05% more
234 WMSHIPYARD 9.5 67000 1.06% more
235 YPL 18 233215 4.05% more
236 ZAHEENSPIN 5.7 14700 -1.72% more
237 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox