Updated: 10:02:42 AM 10 Feb (Just Now)
DSEX: 5340.68 28.74 + 0.54% +
Trade: 3292 Volume: 12362497 Value: 166.519 (mn)
+ Up: 193 + Down: 10 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 4500 0.61% more
3 ABB1STMF 2.7 38000 0% more
4 ABBANK 5.3 1230082 8.16% more
5 ACFL 17.5 2003 2.34% more
6 ACMEPL 16.9 93292 0% more
7 ACTIVEFINE 6.5 15 3.17% more
8 ADVENT 14.3 790 0.7% more
9 AFCAGRO 5.8 2000 0% more
10 AFTABAUTO 31 5268 0% more
11 AGNISYSL 21.2 5850 0.95% more
12 AGRANINS 24.4 1 2.52% more
13 AIBL1STIMF 3.7 5000 0% more
14 AIL 27.9 2041 1.45% more
15 AL-HAJTEX 141.8 9704 0.78% more
16 ALARABANK 16.2 12100 1.25% more
17 ALIF 4.1 16134 5.13% more
18 ALLTEX 15.1 16273 0% more
19 AMANFEED 23.9 558 0.42% more
20 ANWARGALV 87.8 3143 1.04% more
21 APEXFOODS 242.5 3 1.38% more
22 APEXFOOT 192 1425 1.86% more
23 APEXSPINN 225.6 901 1.26% more
24 APEXTANRY 72.1 3 1.12% more
25 APOLOISPAT 2.1 158300 5% more
26 ARGONDENIM 17.6 24018 1.15% more
27 ASIAINS 39.6 13500 1.28% more
28 ASIAPACINS 39.7 210 0.25% more
29 ASIATICLAB 68 37087 0.44% more
30 BARKAPOWER 7.8 5 0% more
31 BATBC 271.2 6 0.37% more
32 BAYLEASING 4.8 392532 9.09% more
33 BBS 9.1 11100 0% more
34 BBSCABLES 14.8 2000 0.68% more
35 BDCOM 25.8 116 0.39% more
36 BDFINANCE 13.6 7 1.49% more
37 BDLAMPS 137.1 2003 -0.94% more
38 BDTHAI 11.2 203 0.9% more
39 BDTHAIFOOD 15.4 88600 0% more
40 BDWELDING 19.3 1503 9.66% more
41 BEACHHATCH 31 3320 1.31% more
42 BEACONPHAR 105.8 1100 1.73% more
43 BIFC 2.8 5000 7.69% more
44 BNICL 54 2000 0.56% more
45 BPML 24.3 301 0.41% more
46 BPPL 16.1 51007 1.26% more
47 BRACBANK 76.5 1000 0.39% more
48 BSC 113.9 23309 0.8% more
49 BXPHARMA 120.8 42372 1.94% more
50 CAPMBDBLMF 10.5 999 0.96% more
51 CAPMIBBLMF 8 1 -1.23% more
52 CENTRALINS 43 3184 0.47% more
53 CENTRALPHL 9 5000 0% more
54 CITYBANK 26.9 8180 0.37% more
55 CITYGENINS 85.9 1 0.94% more
56 CLICL 59 101 0.85% more
57 CNATEX 2.6 65328 8.33% more
58 CONFIDCEM 61.7 25251 1.65% more
59 CRYSTALINS 83.6 2375 0.97% more
60 CVOPRL 161.2 11870 1.13% more
61 DACCADYE 19.8 21597 5.32% more
62 DAFODILCOM 42.8 3 0% more
63 DBH1STMF 4.8 132500 0% more
64 DELTASPINN 5.9 58231 5.36% more
65 DESHBANDHU 15.9 10002 1.27% more
66 DHAKABANK 13.5 616912 2.27% more
67 DHAKAINS 39 20 0.52% more
68 DOMINAGE 34.4 5023 1.18% more
69 DOREENPWR 28.6 260 0.35% more
70 DSHGARME 114.9 51 1.14% more
71 DSSL 8.4 58530 2.44% more
72 DUTCHBANGL 40.9 1000 0% more
73 EASTERNINS 58.4 1001 2.64% more
74 EBL 26.2 365429 0.38% more
75 EGEN 20.1 3107 1.01% more
76 EHL 80 160 -0.25% more
77 EMERALDOIL 15.3 1001 2% more
78 ENVOYTEX 52 8132 2.16% more
79 ESQUIRENIT 20.6 1651 3.52% more
80 ETL 10.2 139252 0.99% more
81 FAMILYTEX 1.5 26102 7.14% more
82 FAREASTFIN 1.1 300870 5.77% more
83 FASFIN 1.2 35060 12.15% more
84 FEDERALINS 21.4 500 2.39% more
85 FEKDIL 14.6 71000 1.39% more
86 FINEFOODS 469.9 2 2.58% more
87 FIRSTFIN 3.8 51000 2.7% more
88 FORTUNE 15.5 7700 3.33% more
89 FUWANGFOOD 9.6 2250 1.05% more
90 GBBPOWER 8.2 2100 1.23% more
91 GEMINISEA 117.1 50 -0.51% more
92 GENEXIL 26.8 101 1.13% more
93 GENNEXT 2.5 5000 4.17% more
94 GHAIL 11 2 0.92% more
95 GP 265.5 101 0.34% more
96 GPHISPAT 16.2 6006 0.62% more
97 GQBALLPEN 499 2 1.46% more
98 GSPFINANCE 3.6 500871 9.09% more
99 HAKKANIPUL 70.5 810 0.14% more
100 HAMI 134.5 70 1.28% more
101 HFL 6.7 2500 3.08% more
102 IBNSINA 351 1308 0.09% more
103 IBP 12.4 1000 0.81% more
104 ICB 36.8 4000 0.55% more
105 ICBEPMF1S1 4.5 40057 0% more
106 ICBIBANK 2.8 1 7.69% more
107 ICICL 22.9 1521 0.44% more
108 IDLC 41.4 8394 0.49% more
109 IFADAUTOS 20.6 1 0.98% more
110 IFIC 5.4 459901 3.85% more
111 IFIC1STMF 2.6 100 0% more
112 ILFSL 1.2 50000 13.21% more
113 INTECH 28.9 300 0.7% more
114 INTRACO 20.2 20 1% more
115 IPDC 20.7 1651 0.49% more
116 ISLAMIBANK 49.3 19525 1.86% more
117 ITC 39.5 500 0.51% more
118 JAMUNABANK 24 27000 0% more
119 JAMUNAOIL 169.8 400 -0.12% more
120 KAY&QUE 437 7034 0.44% more
121 KBPPWBIL 48 10110 1.05% more
122 KDSALTD 42.1 3615 0.72% more
123 KEYACOSMET 5.4 94871 0% more
124 KPPL 16.6 20215 0.61% more
125 KTL 9.3 4609 1.09% more
126 LANKABAFIN 14.2 30601 2.16% more
127 LHB 53.3 529 0.38% more
128 LIBRAINFU 725 4800 5.47% more
129 LOVELLO 70 2005 0% more
130 LRBDL 9.5 2 1.06% more
131 LRGLOBMF1 3 2000 3.45% more
132 MAKSONSPIN 5.4 2 8% more
133 MALEKSPIN 30.8 460123 4.05% more
134 MATINSPINN 47.3 110 0.64% more
135 MEGHNAINS 29.3 5580 1.38% more
136 MHSML 18.5 67402 2.21% more
137 MIDLANDBNK 18.3 17001 1.67% more
138 MIRACLEIND 32.2 6645 0.94% more
139 MIRAKHTER 28.7 3 0.35% more
140 MJLBD 91.1 1004 -1.62% more
141 MLDYEING 8.3 550700 2.47% more
142 MONNOAGML 375 4122 0.4% more
143 MONNOCERA 84.7 8239 0.12% more
144 MONNOFABR 22.9 296099 1.78% more
145 MONOSPOOL 95.7 1255 1.06% more
146 MTB 13.9 850000 0% more
147 NAHEEACP 17.8 25 0% more
148 NAVANACNG 21.1 3500 -1.4% more
149 NAVANAPHAR 59.5 11401 2.23% more
150 NBL 4.1 1076837 7.89% more
151 NCCBANK 13 3446 0.78% more
152 NFML 14.8 44052 0% more
153 NHFIL 25.3 10 2.02% more
154 OAL 6 500 5.26% more
155 OLYMPIC 151.2 3 0.47% more
156 ONEBANKPLC 7.8 2100 0% more
157 ORIONINFU 363.2 10 0.25% more
158 ORIONPHARM 28.1 152 0.36% more
159 PADMAOIL 172.5 400 0% more
160 PARAMOUNT 56 9950 1.27% more
161 PDL 4 20500 2.56% more
162 PENINSULA 21.2 1 1.92% more
163 PF1STMF 5.2 10000 1.96% more
164 PHARMAID 595 100 0.34% more
165 PHENIXINS 32.2 2300 0.31% more
166 PHOENIXFIN 4 125000 8.11% more
167 PHPMF1 2.6 1 0% more
168 PIONEERINS 52.8 1 1.73% more
169 PLFSL 1.2 301227 13.21% more
170 POPULAR1MF 2.6 20101 4% more
171 PRAGATIINS 77.7 3001 0.65% more
172 PRAGATILIF 241.8 31 0.79% more
173 PREMIERBAN 4.4 180 0% more
174 PREMIERCEM 41.5 53500 9.5% more
175 PREMIERLEA 1.1 530050 8.91% more
176 PROVATIINS 32.1 1 0% more
177 QUASEMIND 42.2 70350 1.69% more
178 QUEENSOUTH 11.7 39020 3.54% more
179 RAHIMAFOOD 132.8 151 0.99% more
180 RAHIMTEXT 229.9 2120 1.46% more
181 RAKCERAMIC 23.5 492 0% more
182 RANFOUNDRY 152 200 0.86% more
183 RDFOOD 20.8 2001 1.46% more
184 REGENTTEX 4 14500 5.26% more
185 RELIANCE1 13.3 1501 1.53% more
186 RENATA 458.7 2 0.28% more
187 REPUBLIC 34.4 3000 2.08% more
188 RINGSHINE 3.1 147000 6.9% more
189 ROBI 30.3 5242 0.33% more
190 RUNNERAUTO 32.7 9700 1.24% more
191 RUPALILIFE 89 13978 0.45% more
192 SAIFPOWER 5.8 432800 9.43% more
193 SAIHAMCOT 19.4 347957 1.04% more
194 SAIHAMTEX 22.9 130000 1.78% more
195 SALAMCRST 12.2 1000 3.39% more
196 SALVO 29 20001 0.69% more
197 SAMATALETH 89.9 5000 1.93% more
198 SAPORTL 44 5613 0.92% more
199 SEAPEARL 31.6 1100 0.96% more
200 SEMLFBSLGF 5.2 20 1.96% more
201 SHAHJABANK 18.1 1 1.12% more
202 SHARPIND 14.2 20220 5.97% more
203 SHASHADNIM 18.2 4300 1.68% more
204 SHEPHERD 12.6 8525 1.61% more
205 SHURWID 5.2 500 1.96% more
206 SHYAMPSUG 171.9 362 0% more
207 SIMTEX 25.3 634858 2.02% more
208 SINOBANGLA 49.1 9003 0.61% more
209 SIPLC 59.6 2000 1.36% more
210 SONALIANSH 184.9 100 0.98% more
211 SONALILIFE 64.8 1290 -0.77% more
212 SONALIPAPR 234.4 753 0.26% more
213 SONARGAON 32.2 2565 1.58% more
214 SPCL 50 100 1.01% more
215 SQUARETEXT 50.4 4049 2.65% more
216 SQURPHARMA 220.5 632 0.23% more
217 SSSTEEL 4.2 50 2.44% more
218 STANCERAM 71.2 1 -0.7% more
219 STANDARINS 42 50 0.24% more
220 SUMITPOWER 13.8 10411 0.73% more
221 SUNLIFEINS 53.6 9293 1.71% more
222 TALLUSPIN 7.8 37000 2.63% more
223 TAMIJTEX 121.8 2 2.01% more
224 TECHNODRUG 30.4 78863 -0.65% more
225 TILIL 47.8 502 0.21% more
226 TITASGAS 17.3 5 0% more
227 TRUSTB1MF 2.6 2212 0% more
228 TRUSTBANK 18.8 3502 0% more
229 TUNGHAI 2 20000 5.26% more
230 UCB 9.9 2000 0% more
231 UNIONCAP 4.3 5360 4.88% more
232 UNIQUEHRL 38.8 1001 0.26% more
233 UNITEDFIN 12.8 7052 1.59% more
234 UTTARABANK 24.8 50 0% more
235 VFSTDL 11.4 4 0% more
236 WALTONHIL 415 50 0% more
237 WATACHEM 132.7 2 1.22% more
238 ZAHEENSPIN 5 81930 8.7% more
239 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox