Updated: 10:05:21 AM 12 Mar (Just Now)
DSEX: 5306.58 14.38 + 0.27% +
Trade: 4351 Volume: 10605006 Value: 168.67 (mn)
+ Up: 154 + Down: 40 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 156250 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 673526 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 1085 -0.48% more
8 ACMEPL 16.8 19703 0.6% more
9 ADNTEL 58.1 1240 -0.34% more
10 AFTABAUTO 28.1 6041 0.36% more
11 AGNISYSL 20.6 10205 -0.48% more
12 AIBL1STIMF 3.7 1100 0% more
13 AIL 29.4 10828 0.68% more
14 AL-HAJTEX 127.4 3506 -0.08% more
15 ALIF 4.9 27 2.08% more
16 AMANFEED 22.9 1 1.33% more
17 ANWARGALV 94.3 102 1.07% more
18 APEXSPINN 191.2 20 0.05% more
19 APOLOISPAT 3.5 276158 -5.41% more
20 ARAMIT 168.5 201 1.26% more
21 ARGONDENIM 16.9 1 0.6% more
22 ASIAINS 38 10000 0.26% more
23 ASIAPACINS 37 200 1.09% more
24 ASIATICLAB 70.7 2950 2.02% more
25 BANKASIA 22.2 30012 0% more
26 BARKAPOWER 8.4 376458 7.69% more
27 BATBC 227.2 3559 0.13% more
28 BAYLEASING 6.1 5200 0% more
29 BBS 10.3 5 0.98% more
30 BBSCABLES 16.5 5 2.48% more
31 BDAUTOCA 137 2 0.74% more
32 BDCOM 26.6 12500 0% more
33 BDTHAI 11.1 2930 0% more
34 BDTHAIFOOD 16.9 33361 -0.59% more
35 BDWELDING 16.5 1 1.23% more
36 BEACHHATCH 30.9 1001 1.31% more
37 BEACONPHAR 102.4 107 0.99% more
38 BESTHLDNG 13.1 1010 0.77% more
39 BGIC 32.7 1 1.87% more
40 BIFC 6.8 33501 -5.56% more
41 BNICL 55.4 2 -0.36% more
42 BPML 27.7 2300 0.36% more
43 BPPL 14.3 78020 1.42% more
44 BRACBANK 76.8 11219 -0.13% more
45 BSC 109.3 701 -0.18% more
46 BXPHARMA 118 2601 0.43% more
47 CAPITECGBF 6.6 27375 1.54% more
48 CAPMBDBLMF 10.5 56404 0.96% more
49 CENTRALINS 39.9 100911 1.53% more
50 CENTRALPHL 8.6 1 2.38% more
51 CITYBANK 31.5 298890 0.32% more
52 CLICL 57.5 13677 0.17% more
53 CNATEX 3.6 22044 2.86% more
54 CONFIDCEM 63 54488 -1.25% more
55 CONTININS 24.6 1100 0.82% more
56 CROWNCEMNT 49 42 0% more
57 CRYSTALINS 78.6 1920 0.38% more
58 CVOPRL 154 2000 0% more
59 DAFODILCOM 64.5 7241 1.9% more
60 DBH 37.2 5 1.09% more
61 DBH1STMF 4.5 12000 0% more
62 DELTALIFE 71.2 1 0% more
63 DELTASPINN 5.8 4000 0% more
64 DESHBANDHU 16 2001 0.63% more
65 DHAKABANK 13 67525 0% more
66 DOMINAGE 36.8 15500 0.55% more
67 DOREENPWR 26.6 1 1.14% more
68 DSSL 8.5 100 1.19% more
69 DULAMIACOT 121.5 300 0% more
70 EASTLAND 20.9 1 1.95% more
71 EASTRNLUB 1535 3 1.94% more
72 EBL 26.8 3021 0.75% more
73 EBL1STMF 3.7 6700 2.78% more
74 EGEN 20.7 32600 0% more
75 EHL 76.9 1 0.13% more
76 EIL 26.7 162 0.38% more
77 EMERALDOIL 17.4 5404 2.35% more
78 EPGL 16.9 8695 2.42% more
79 ETL 9.5 501 1.06% more
80 FAMILYTEX 3.7 1300327 8.82% more
81 FAREASTFIN 3.6 216318 9.09% more
82 FASFIN 3.6 75902 9.09% more
83 FBFIF 2.9 9000 0% more
84 FEDERALINS 20.2 1 1.51% more
85 FEKDIL 14 603 0.72% more
86 FIRSTFIN 5.8 31700 0% more
87 FORTUNE 14.2 25 1.43% more
88 FUWANGCER 11.4 1000 0% more
89 FUWANGFOOD 10.4 3000 0% more
90 GBBPOWER 8.5 20650 1.19% more
91 GEMINISEA 122.7 24 6.7% more
92 GENEXIL 26.4 73850 0% more
93 GENNEXT 3.4 151305 0% more
94 GLOBALINS 28.3 1 2.17% more
95 GOLDENSON 10.3 7001 0% more
96 GP 250 798 0.08% more
97 GPHISPAT 16.2 1001 1.25% more
98 GREENDELT 54.2 1 1.5% more
99 GSPFINANCE 5.8 51600 0% more
100 HAKKANIPUL 68.9 17093 -0.58% more
101 HAMI 156 55 1.5% more
102 HFL 8.1 1000 0% more
103 HRTEX 22.6 29859 7.11% more
104 HWAWELLTEX 44.8 5420 -1.1% more
105 IBNSINA 316 3 -0.57% more
106 IBP 13 22000 0.78% more
107 ICBAMCL2ND 5.6 2000 1.82% more
108 ICBEPMF1S1 4.9 11413 2.08% more
109 ICBIBANK 3.4 10 0% more
110 ICBSONALI1 4.5 505 0% more
111 IFIC 5.8 401150 -1.69% more
112 ILFSL 3.3 15701 10% more
113 INTECH 38.4 168717 0.79% more
114 INTRACO 18.6 100 0.54% more
115 IPDC 19.3 12510 -0.52% more
116 ISLAMIBANK 43.2 18588 0% more
117 ISLAMICFIN 10.8 37010 -0.92% more
118 ISNLTD 79.8 28805 0.25% more
119 ITC 38 1201 -0.26% more
120 JAMUNABANK 23.6 31003 -0.42% more
121 JAMUNAOIL 173.9 2 0.69% more
122 JANATAINS 25.8 170 1.57% more
123 JMISMDL 119.7 1 0.08% more
124 JUTESPINN 214.9 19 0% more
125 KARNAPHULI 29.2 5000 0.34% more
126 KAY&QUE 450.6 679 0.36% more
127 KBPPWBIL 51.4 119405 0.98% more
128 KDSALTD 39 8200 -0.76% more
129 KEYACOSMET 5.3 11707 0% more
130 KPCL 10.5 110 1.94% more
131 KPPL 15.7 11046 2.61% more
132 KTL 9.3 2 2.2% more
133 LANKABAFIN 15.3 20060 0.66% more
134 LEGACYFOOT 54.2 2 0.93% more
135 LHB 52.2 127622 3.16% more
136 LIBRAINFU 644 1 0.41% more
137 LINDEBD 798.5 35 0.64% more
138 LOVELLO 72.5 383140 1.83% more
139 LRBDL 10.2 310 0.99% more
140 MALEKSPIN 27.4 42001 0% more
141 MEGCONMILK 32.6 500 -1.21% more
142 MEGHNAINS 27.8 2002 0.36% more
143 MEGHNALIFE 54.7 1001 3.21% more
144 MERCANBANK 8.5 6200 0% more
145 MERCINS 24.5 10000 3.38% more
146 MHSML 18.2 19251 0.55% more
147 MIDASFIN 7.3 2000 0% more
148 MIDLANDBNK 16.1 25900 1.26% more
149 MIRACLEIND 29.7 1 1.37% more
150 MIRAKHTER 27.2 100 -0.37% more
151 MITHUNKNIT 17.6 70433 7.98% more
152 MLDYEING 8.5 10000 0% more
153 MONNOAGML 360 6255 -0.99% more
154 MONNOCERA 82 3500 -1.09% more
155 MONNOFABR 22.8 105298 0% more
156 MONOSPOOL 92.1 1 0% more
157 NAHEEACP 21.1 650 0% more
158 NBL 5.1 94802 0% more
159 NCCBANK 12.8 25000 0% more
160 NEWLINE 5.9 21694 1.72% more
161 NFML 15.5 2000 3.33% more
162 NITOLINS 28.9 1 5.09% more
163 NORTHERN 121.8 148 3.13% more
164 NPOLYMER 27.3 1 1.49% more
165 NTC 166.7 7 2.33% more
166 NURANI 3.7 501 0% more
167 OAL 6.7 1500 1.52% more
168 OIMEX 13.4 159 0% more
169 OLYMPIC 152 1200 0.13% more
170 ONEBANKPLC 7.8 1 1.3% more
171 ORIONINFU 367.8 5485 -0.43% more
172 PARAMOUNT 51.1 1 -0.39% more
173 PDL 5.2 19281 1.96% more
174 PENINSULA 20.7 503 0.98% more
175 PEOPLESINS 40 4001 0.25% more
176 PHARMAID 563 278 0.14% more
177 PHENIXINS 28 1 -4.11% more
178 PHOENIXFIN 5.2 6150 1.96% more
179 PHPMF1 2.9 72171 3.57% more
180 PLFSL 3.6 1633144 9.09% more
181 POPULAR1MF 2.8 5000 0% more
182 PRAGATIINS 71.7 1 0.84% more
183 PRAGATILIF 217 3343 -0.5% more
184 PREMIERBAN 5.3 3342 0% more
185 PREMIERCEM 37.5 2 0.81% more
186 PREMIERLEA 3.7 293530 8.82% more
187 PRIMEBANK 30.8 500 0% more
188 PRIMEFIN 5.3 151100 -3.64% more
189 PRIMETEX 21.5 1117 0.94% more
190 PTL 54.8 20099 1.29% more
191 PURABIGEN 20 500 0% more
192 QUASEMIND 38.8 7410 0.52% more
193 RAHIMAFOOD 119.6 943 1.87% more
194 RANFOUNDRY 146.8 164 1.59% more
195 RDFOOD 19.5 354 0% more
196 REGENTTEX 4.7 10 2.17% more
197 RELIANCE1 12.1 30000 -0.82% more
198 RENATA 430 611 -0.07% more
199 RINGSHINE 3.5 6046 0% more
200 ROBI 0 79215 -0.63% more
201 RUNNERAUTO 32.6 11113 1.24% more
202 RUPALIINS 22.7 1 1.34% more
203 RUPALILIFE 81.5 3402 -0.61% more
204 SAFKOSPINN 15.8 8825 3.95% more
205 SAIFPOWER 6.8 500 0% more
206 SAIHAMCOT 20.1 43010 1.01% more
207 SAIHAMTEX 20.5 86002 1.49% more
208 SALAMCRST 16 1001 0% more
209 SALVO 31.7 7950 0.32% more
210 SAPORTL 48 16270 0.21% more
211 SBACBANK 6.9 500 1.47% more
212 SEAPEARL 39.3 115775 0.51% more
213 SHEPHERD 13.7 21700 2.24% more
214 SHYAMPSUG 151.5 170 -5.02% more
215 SILCOPHL 14.2 173911 3.65% more
216 SILVAPHL 9.4 2105 -1.05% more
217 SIMTEX 24.8 181982 0% more
218 SINGERBD 84.9 2 0% more
219 SINOBANGLA 46.9 2783 0.21% more
220 SKTRIMS 9.1 1001 1.11% more
221 SONALIANSH 160.1 351 -0.06% more
222 SONALIPAPR 234.9 1050 -0.04% more
223 SONARBAINS 28.7 1 3.24% more
224 SONARGAON 38.9 26510 0.52% more
225 SOUTHEASTB 9.6 100 1.05% more
226 SPCERAMICS 20.5 608775 0.49% more
227 SPCL 47.6 9 0% more
228 SQURPHARMA 216.5 761 0.23% more
229 SSSTEEL 4.9 9500 0% more
230 STANCERAM 66.2 1 -3.78% more
231 STANDARINS 38 1 0.8% more
232 STANDBANKL 5.9 4161 0% more
233 SUMITPOWER 13.9 10459 -0.71% more
234 SUNLIFEINS 56.2 59191 0.72% more
235 TAKAFULINS 31 10 0% more
236 TALLUSPIN 8.4 502 3.7% more
237 TAMIJTEX 114.4 28 1.24% more
238 TECHNODRUG 30.3 10 1.34% more
239 TILIL 42.4 2200 -0.7% more
240 TITASGAS 16.5 100001 0% more
241 TRUSTB1MF 2.9 247631 3.57% more
242 TRUSTBANK 17.9 3110 0% more
243 UCB 9.6 1250 1.05% more
244 UNIONCAP 6.5 20600 0% more
245 UNIONINS 32.9 4851 1.86% more
246 UNITEDFIN 12.9 9 0.78% more
247 USMANIAGL 37 1 5.41% more
248 UTTARABANK 25.3 9505 0% more
249 UTTARAFIN 14 2 0% more
250 VFSTDL 10.8 501 0.93% more
251 WALTONHIL 390 1 0.67% more
252 WATACHEM 124.9 24 0.08% more
253 WMSHIPYARD 8.4 1 1.2% more
254 ZAHEENSPIN 5.5 1900 0% more
255 ZEALBANGLA 138.4 1 3.83% more
Nox nox Nox