Updated: 10:02:32 AM 10 Feb (Just Now)
DSEX: 5340.68 28.74 + 0.54% +
Trade: 3092 Volume: 12012097 Value: 157.869 (mn)
+ Up: 186 + Down: 12 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 4500 0.61% more
3 ABBANK 5.3 1210081 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 91292 0% more
6 ACTIVEFINE 6.5 15 3.17% more
7 ADVENT 14.3 790 0.7% more
8 AFCAGRO 5.8 2000 0% more
9 AFTABAUTO 31 5268 0% more
10 AGNISYSL 21.2 5850 0.95% more
11 AIBL1STIMF 3.7 5000 0% more
12 AIL 27.9 41 1.45% more
13 AL-HAJTEX 141.8 9704 0.78% more
14 ALARABANK 16.2 12100 1.25% more
15 ALIF 4.1 16134 5.13% more
16 ALLTEX 15.1 16273 0% more
17 AMANFEED 23.9 558 0.42% more
18 ANWARGALV 87.8 3133 1.04% more
19 APEXFOODS 242.5 3 1.38% more
20 APEXFOOT 192 1425 1.86% more
21 APEXSPINN 225.6 901 1.26% more
22 APEXTANRY 72.1 3 1.12% more
23 APOLOISPAT 2.1 158300 5% more
24 ARGONDENIM 17.6 14018 1.15% more
25 ASIAINS 39.5 10900 1.02% more
26 ASIAPACINS 39.7 210 0.25% more
27 ASIATICLAB 68 36202 0.44% more
28 BARKAPOWER 7.8 5 0% more
29 BATBC 271.9 4 0.63% more
30 BAYLEASING 4.8 392532 9.09% more
31 BBS 9.1 11100 0% more
32 BDCOM 25.8 116 0.39% more
33 BDFINANCE 13.6 7 1.49% more
34 BDLAMPS 140 2002 1.16% more
35 BDTHAI 11.2 203 0.9% more
36 BDTHAIFOOD 15.4 88600 0% more
37 BDWELDING 19.3 1503 9.66% more
38 BEACHHATCH 31 3320 1.31% more
39 BEACONPHAR 105.8 1100 1.73% more
40 BIFC 2.8 5000 7.69% more
41 BNICL 54 2000 0.56% more
42 BPML 24.3 301 0.41% more
43 BPPL 16.1 51007 1.26% more
44 BRACBANK 76.5 1000 0.39% more
45 BSC 113.7 23109 0.62% more
46 BXPHARMA 120.2 32672 1.43% more
47 CAPMBDBLMF 10.5 999 0.96% more
48 CAPMIBBLMF 8 1 -1.23% more
49 CENTRALINS 43 3184 0.47% more
50 CENTRALPHL 9 5000 0% more
51 CITYBANK 26.9 7180 0.37% more
52 CITYGENINS 85.9 1 0.94% more
53 CLICL 59 101 0.85% more
54 CNATEX 2.6 65328 8.33% more
55 CONFIDCEM 61.3 14926 0.99% more
56 CRYSTALINS 83.6 2375 0.97% more
57 CVOPRL 161.2 11670 1.13% more
58 DACCADYE 19.8 13700 5.32% more
59 DAFODILCOM 42.8 3 0% more
60 DBH1STMF 4.8 132500 0% more
61 DELTASPINN 5.9 58231 5.36% more
62 DESHBANDHU 15.9 10002 1.27% more
63 DHAKABANK 13.5 615512 2.27% more
64 DHAKAINS 39 20 0.52% more
65 DOMINAGE 34.4 5023 1.18% more
66 DOREENPWR 28.6 260 0.35% more
67 DSHGARME 114.9 51 1.14% more
68 DSSL 8.4 58530 2.44% more
69 DUTCHBANGL 40.9 1000 0% more
70 EASTERNINS 58.4 1001 2.64% more
71 EBL 26.2 365429 0.38% more
72 EGEN 20.2 2606 1.51% more
73 EHL 80 160 -0.25% more
74 EMERALDOIL 15 1000 0% more
75 ENVOYTEX 52 7632 2.16% more
76 ESQUIRENIT 20.6 1651 3.52% more
77 ETL 10.2 139111 0.99% more
78 FAMILYTEX 1.5 26102 7.14% more
79 FAREASTFIN 1.1 300870 5.77% more
80 FASFIN 1.2 35060 12.15% more
81 FEDERALINS 21.4 500 2.39% more
82 FEKDIL 14.6 71000 1.39% more
83 FINEFOODS 469.9 2 2.58% more
84 FIRSTFIN 3.8 51000 2.7% more
85 FORTUNE 15.4 2700 2.67% more
86 FUWANGFOOD 9.6 2250 1.05% more
87 GBBPOWER 8.2 2100 1.23% more
88 GEMINISEA 117.1 50 -0.51% more
89 GENEXIL 26.8 101 1.13% more
90 GENNEXT 2.5 5000 4.17% more
91 GHAIL 11 2 0.92% more
92 GP 265.5 101 0.34% more
93 GPHISPAT 16.2 6006 0.62% more
94 GQBALLPEN 499 2 1.46% more
95 GSPFINANCE 3.6 498871 9.09% more
96 HAKKANIPUL 70.5 810 0.14% more
97 HAMI 134.5 70 1.28% more
98 HFL 6.7 2500 3.08% more
99 IBNSINA 351 1308 0.09% more
100 IBP 12.4 1000 0.81% more
101 ICB 36.8 4000 0.55% more
102 ICBEPMF1S1 4.5 40057 0% more
103 ICBIBANK 2.8 1 7.69% more
104 ICICL 22.9 1521 0.44% more
105 IDLC 41.4 754 0.49% more
106 IFADAUTOS 20.6 1 0.98% more
107 IFIC 5.4 459901 3.85% more
108 IFIC1STMF 2.6 100 0% more
109 ILFSL 1.2 50000 13.21% more
110 INTECH 28.9 300 0.7% more
111 IPDC 20.5 1650 -0.49% more
112 ISLAMIBANK 48.7 19524 0.62% more
113 ITC 39.5 500 0.51% more
114 JAMUNABANK 24 27000 0% more
115 JAMUNAOIL 169.8 400 -0.12% more
116 KAY&QUE 435.8 6118 0.16% more
117 KBPPWBIL 48 10110 1.05% more
118 KDSALTD 42.1 3615 0.72% more
119 KEYACOSMET 5.4 94871 0% more
120 KPPL 16.6 20215 0.61% more
121 KTL 9.4 4450 2.17% more
122 LANKABAFIN 14.2 30601 2.16% more
123 LHB 53 28 -0.19% more
124 LIBRAINFU 725 4701 5.47% more
125 LOVELLO 70 1505 0% more
126 LRBDL 9.5 2 1.06% more
127 LRGLOBMF1 3 2000 3.45% more
128 MAKSONSPIN 5.4 2 8% more
129 MALEKSPIN 30.7 428870 3.72% more
130 MATINSPINN 46.8 100 -0.43% more
131 MEGHNAINS 29.3 5580 1.38% more
132 MHSML 18.5 67402 2.21% more
133 MIDLANDBNK 18.3 17001 1.67% more
134 MIRACLEIND 32.2 6645 0.94% more
135 MIRAKHTER 28.7 3 0.35% more
136 MJLBD 91.1 1004 -1.62% more
137 MLDYEING 8.3 550500 2.47% more
138 MONNOAGML 379.8 4121 1.69% more
139 MONNOCERA 84.7 8239 0.12% more
140 MONNOFABR 22.8 244099 1.33% more
141 MONOSPOOL 95.7 1195 1.06% more
142 MTB 13.9 800000 0% more
143 NAHEEACP 17.8 25 0% more
144 NAVANACNG 21.1 3500 -1.4% more
145 NAVANAPHAR 59.7 10801 2.58% more
146 NBL 4.1 1076837 7.89% more
147 NCCBANK 13 3446 0.78% more
148 NFML 14.8 41052 0% more
149 NHFIL 25.3 10 2.02% more
150 OLYMPIC 151.2 3 0.47% more
151 ONEBANKPLC 7.8 2100 0% more
152 ORIONINFU 363.2 10 0.25% more
153 ORIONPHARM 28.1 152 0.36% more
154 PADMAOIL 172.5 400 0% more
155 PARAMOUNT 56 9950 1.27% more
156 PDL 4 20500 2.56% more
157 PENINSULA 21.2 1 1.92% more
158 PF1STMF 5.2 10000 1.96% more
159 PHARMAID 595 100 0.34% more
160 PHENIXINS 32.2 2200 0.31% more
161 PHOENIXFIN 4 125000 8.11% more
162 PHPMF1 2.6 1 0% more
163 PIONEERINS 52.8 1 1.73% more
164 PLFSL 1.2 301227 13.21% more
165 POPULAR1MF 2.6 20101 4% more
166 PRAGATIINS 77.7 3001 0.65% more
167 PRAGATILIF 241.8 31 0.79% more
168 PREMIERBAN 4.4 180 0% more
169 PREMIERCEM 41.5 53500 9.5% more
170 PREMIERLEA 1.1 530050 8.91% more
171 PROVATIINS 32.1 1 0% more
172 QUASEMIND 42.1 61770 1.45% more
173 QUEENSOUTH 11.7 39020 3.54% more
174 RAHIMAFOOD 132.8 151 0.99% more
175 RAHIMTEXT 229.9 2120 1.46% more
176 RAKCERAMIC 23.5 492 0% more
177 RANFOUNDRY 152 200 0.86% more
178 RDFOOD 20.8 2001 1.46% more
179 REGENTTEX 4 12000 5.26% more
180 RELIANCE1 13.3 1501 1.53% more
181 RENATA 458.7 2 0.28% more
182 REPUBLIC 34.4 3000 2.08% more
183 RINGSHINE 3.1 147000 6.9% more
184 ROBI 30.3 5242 0.33% more
185 RUNNERAUTO 32.7 9700 1.24% more
186 RUPALILIFE 89 13978 0.45% more
187 SAIFPOWER 5.8 432800 9.43% more
188 SAIHAMCOT 19.4 347957 1.04% more
189 SAIHAMTEX 22.9 125000 1.78% more
190 SALAMCRST 12.2 1000 3.39% more
191 SALVO 29 20001 0.69% more
192 SAMATALETH 89.9 5000 1.93% more
193 SAPORTL 44 5613 0.92% more
194 SEAPEARL 31.6 1100 0.96% more
195 SEMLFBSLGF 5.2 20 1.96% more
196 SHAHJABANK 18.1 1 1.12% more
197 SHARPIND 14.2 20220 5.97% more
198 SHASHADNIM 18.2 4300 1.68% more
199 SHEPHERD 12.6 8525 1.61% more
200 SHURWID 5.2 500 1.96% more
201 SHYAMPSUG 172 361 0.06% more
202 SIMTEX 25.3 586415 2.02% more
203 SINOBANGLA 49.1 9003 0.61% more
204 SONALIANSH 184.9 100 0.98% more
205 SONALILIFE 64.8 1000 -0.77% more
206 SONALIPAPR 234.4 753 0.26% more
207 SONARGAON 32.2 2565 1.58% more
208 SPCL 50 100 1.01% more
209 SQUARETEXT 50.4 3449 2.65% more
210 SQURPHARMA 220.5 572 0.23% more
211 SSSTEEL 4.2 50 2.44% more
212 STANCERAM 71.2 1 -0.7% more
213 STANDARINS 42 50 0.24% more
214 SUMITPOWER 13.9 9911 1.46% more
215 SUNLIFEINS 53.6 9293 1.71% more
216 TALLUSPIN 7.8 37000 2.63% more
217 TAMIJTEX 121.8 2 2.01% more
218 TECHNODRUG 30.4 78863 -0.65% more
219 TILIL 47.8 502 0.21% more
220 TITASGAS 17.3 5 0% more
221 TRUSTB1MF 2.6 2212 0% more
222 TRUSTBANK 18.8 3002 0% more
223 TUNGHAI 2 20000 5.26% more
224 UCB 9.9 2000 0% more
225 UNIONCAP 4.3 5360 4.88% more
226 UNIQUEHRL 38.8 1001 0.26% more
227 UNITEDFIN 12.8 7052 1.59% more
228 UTTARABANK 24.8 50 0% more
229 VFSTDL 11.4 4 0% more
230 WALTONHIL 415 50 0% more
231 WATACHEM 132.7 2 1.22% more
232 ZAHEENSPIN 5 63930 8.7% more
233 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox