Updated: 10:05:11 AM 05 Mar (Just Now)
DSEX: 5338.93 15.89 + 0.3% +
Trade: 3361 Volume: 11454052 Value: 125.797 (mn)
+ Up: 157 + Down: 27 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2050 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.8 59751 0% more
4 ABBANK 7 23021 1.45% more
5 ACI 211.8 305 0.57% more
6 ACMEPL 17 190510 0% more
7 ACTIVEFINE 6.9 8367 1.47% more
8 ADNTEL 58.6 2250 0.17% more
9 AFTABAUTO 28.6 1600 1.42% more
10 AGNISYSL 20.4 2 0% more
11 AGRANINS 22.2 1 -0.45% more
12 AIBL1STIMF 3.7 5200 0% more
13 AIL 28.7 400 0.35% more
14 AL-HAJTEX 127.1 232 0.08% more
15 ALARABANK 16.8 1 1.2% more
16 ALIF 5.3 47419 6% more
17 AMANFEED 23.4 1 1.3% more
18 ANLIMAYARN 19.1 1 2.14% more
19 ANWARGALV 94.1 10097 0.97% more
20 AOL 15.8 5 3.27% more
21 APEXSPINN 192.4 2 0% more
22 APOLOISPAT 3.9 289460 0% more
23 ARGONDENIM 16.8 500 0% more
24 ASIAINS 37.3 25006 0.54% more
25 ASIATICLAB 62.8 14000 0.64% more
26 BANGAS 118.8 1 1.11% more
27 BANKASIA 22.2 1003 0.45% more
28 BARKAPOWER 7.7 1530 -1.28% more
29 BATBC 234 3338 -0.55% more
30 BAYLEASING 5.7 30500 -1.72% more
31 BBS 10.5 112 0.96% more
32 BBSCABLES 16.8 2702 1.2% more
33 BDAUTOCA 140 1500 0.36% more
34 BDCOM 26.7 2002 1.91% more
35 BDFINANCE 14.5 51 0% more
36 BDLAMPS 140.2 1 2.49% more
37 BDTHAI 11.2 2702 1.82% more
38 BDTHAIFOOD 16.4 55300 1.23% more
39 BDWELDING 17.2 3 4.88% more
40 BEACHHATCH 32.2 150 2.88% more
41 BENGALWTL 18 5 2.27% more
42 BERGERPBL 1404.3 166 0% more
43 BESTHLDNG 13 290 0.78% more
44 BIFC 7.4 156180 8.82% more
45 BNICL 51.9 10 1.57% more
46 BPPL 14.4 14500 0.7% more
47 BRACBANK 79.1 1594 -0.75% more
48 BSC 109.1 690 -1.09% more
49 BSCPLC 139.2 385 0% more
50 BSRMSTEEL 68.8 17 -1.01% more
51 BXPHARMA 118.9 452 0.59% more
52 CAPITECGBF 6.7 27500 0% more
53 CAPMBDBLMF 10 52003 2.04% more
54 CENTRALINS 39.7 1001 2.58% more
55 CITYBANK 31.4 478628 0.64% more
56 CITYGENINS 90.6 1530 -0.66% more
57 CLICL 52.5 35 0.77% more
58 CNATEX 3.9 970229 5.41% more
59 CONFIDCEM 65.5 19050 0.61% more
60 COPPERTECH 18.6 322 0% more
61 CRYSTALINS 0 10 2.19% more
62 CVOPRL 154 256 0.85% more
63 DBH1STMF 4.5 12205 0% more
64 DELTASPINN 6.1 127393 1.67% more
65 DESHBANDHU 16 5005 0.63% more
66 DHAKABANK 13.3 59651 0.76% more
67 DOMINAGE 36 22000 0% more
68 DOREENPWR 26.8 500 -0.37% more
69 DSHGARME 111 2018 1.83% more
70 DSSL 8.6 3500 1.18% more
71 EASTRNLUB 1532.3 1 0.01% more
72 EBL 26.8 1670 0% more
73 EBL1STMF 3.7 300 0% more
74 EBLNRBMF 2.7 7000 0% more
75 EGEN 20.5 8197 0% more
76 EIL 26.9 207 0.75% more
77 EMERALDOIL 17 1000 -0.58% more
78 ENVOYTEX 50.1 1 0.8% more
79 ESQUIRENIT 21.8 111553 6.86% more
80 ETL 9.5 1 0% more
81 FAMILYTEX 3.3 395203 10% more
82 FAREASTFIN 2.4 77500 9.09% more
83 FASFIN 2.4 1482844 9.09% more
84 FEKDIL 14.3 135002 1.42% more
85 FIRSTFIN 6 7500 0% more
86 FORTUNE 14.3 130 0.7% more
87 FUWANGCER 11.6 210 0.87% more
88 FUWANGFOOD 10.4 302 0% more
89 GBBPOWER 8.1 10 0% more
90 GENEXIL 25.7 5600 0.39% more
91 GENNEXT 3.8 524451 2.7% more
92 GOLDENSON 10.9 28570 0.93% more
93 GP 246.1 300 0.53% more
94 GSPFINANCE 6.1 250685 8.93% more
95 HAKKANIPUL 66.4 52 -0.3% more
96 HAMI 163.4 4651 2.32% more
97 HFL 8.2 40300 2.5% more
98 HRTEX 18.8 1 2.17% more
99 HWAWELLTEX 42.5 10 0.95% more
100 IBNSINA 326 70 0.9% more
101 IBP 13.5 18400 0.75% more
102 ICB 39.1 10 0% more
103 ICBEPMF1S1 4.7 6500 0% more
104 ICBIBANK 3.8 711 0% more
105 IFIC 6.3 7558 0% more
106 ILFSL 2.2 226359 10% more
107 INTECH 34.6 180782 0.87% more
108 INTRACO 18.1 2008 0.56% more
109 IPDC 19.8 41620 0.51% more
110 ISLAMIBANK 42.8 2395 0.71% more
111 ISNLTD 77.3 25482 1.31% more
112 ITC 37.8 1820 0% more
113 JAMUNABANK 24.3 5129 0.41% more
114 JAMUNAOIL 174 2 1.16% more
115 KAY&QUE 455 1377 0.89% more
116 KBPPWBIL 52.8 112619 1.34% more
117 KDSALTD 40.3 230 1.26% more
118 KEYACOSMET 5.6 43030 1.82% more
119 KPCL 10.8 110 1.89% more
120 KPPL 15.9 301 3.25% more
121 LANKABAFIN 16.2 57245 0.62% more
122 LHB 51 465 1.19% more
123 LOVELLO 68.2 7201 0.74% more
124 LRBDL 10.5 18190 0.96% more
125 MAGURAPLEX 82.8 201 -0.36% more
126 MAKSONSPIN 6.4 113386 4.92% more
127 MALEKSPIN 27.5 730 0% more
128 MARICO 2800 1 -0.06% more
129 MEGHNAINS 27.8 4225 2.58% more
130 METROSPIN 9.5 66759 6.74% more
131 MHSML 18.5 92147 1.09% more
132 MIDASFIN 7.2 3510 2.86% more
133 MIDLANDBNK 16.9 52200 0.6% more
134 MIRAKHTER 27.5 2 1.85% more
135 MITHUNKNIT 17.5 2 6.06% more
136 MJLBD 91 15 0.33% more
137 MONNOAGML 350 800 2.31% more
138 MONNOCERA 81.3 1520 0.12% more
139 MONNOFABR 21.9 60300 1.39% more
140 MONOSPOOL 91.2 1500 -1.08% more
141 MTB 12.9 1110 0% more
142 NAHEEACP 20 1 0% more
143 NAVANAPHAR 58.2 4 -0.34% more
144 NBL 5.8 75624 0% more
145 NCCBANK 12.7 470 0% more
146 NEWLINE 6.6 58730 6.45% more
147 NHFIL 24.4 5 2.52% more
148 NRBBANK 7.1 501 -1.39% more
149 NTLTUBES 59.1 130 0% more
150 NURANI 3.9 133167 5.41% more
151 OIMEX 13.1 5 3.15% more
152 OLYMPIC 150.8 2200 0.47% more
153 ONEBANKPLC 7.9 21900 1.28% more
154 ORIONINFU 383.8 32140 -0.03% more
155 PADMAOIL 179.7 1846 0.5% more
156 PARAMOUNT 48.9 6200 -0.61% more
157 PDL 5.8 15564 5.45% more
158 PENINSULA 20.4 41650 0% more
159 PEOPLESINS 37.4 1010 -2.35% more
160 PHENIXINS 29.4 2 1.73% more
161 PHOENIXFIN 4.8 8000 2.13% more
162 PHPMF1 2.8 2500 0% more
163 PIONEERINS 52.8 1010 1.93% more
164 PLFSL 2.4 289702 9.09% more
165 PRAGATILIF 210 100 0.82% more
166 PREMIERBAN 5.6 8021 1.82% more
167 PREMIERLEA 2.6 973168 8.33% more
168 PRIMEBANK 32.2 2 0% more
169 PRIMEFIN 5.1 188300 2% more
170 PRIMELIFE 32.9 1 0.3% more
171 PRIMETEX 18.3 250 1.1% more
172 PUBALIBANK 37.4 21 1.91% more
173 PURABIGEN 20.4 400 0% more
174 QUASEMIND 38.8 1 1.31% more
175 QUEENSOUTH 12.2 51 0.83% more
176 RAHIMAFOOD 116.4 3275 0.87% more
177 RANFOUNDRY 147.5 30 2.29% more
178 RDFOOD 20.4 702 2.51% more
179 RECKITTBEN 3560 2 0.78% more
180 REGENTTEX 4.9 13200 2.08% more
181 RELIANCE1 12.7 1 0% more
182 RINGSHINE 3.9 487673 5.41% more
183 ROBI 31 108721 0.32% more
184 RSRMSTEEL 8.7 4 6.1% more
185 RUNNERAUTO 32 1000 0% more
186 RUPALIBANK 18.5 1 -0.54% more
187 SAIFPOWER 7.3 276811 7.35% more
188 SAIHAMTEX 19.7 18501 0% more
189 SALAMCRST 16.8 2001 5% more
190 SALVO 30.9 9000 0.98% more
191 SAMATALETH 87.1 400 2.71% more
192 SANDHANINS 19.7 300 0% more
193 SAPORTL 48.4 28001 0.62% more
194 SBACBANK 7 100 2.94% more
195 SEAPEARL 37.5 162942 -0.53% more
196 SHAHJABANK 18.4 16450 1.1% more
197 SHASHADNIM 18.9 2 2.16% more
198 SHEPHERD 12.8 2060 0% more
199 SHURWID 7.5 106010 5.63% more
200 SILCOPHL 13.4 5 2.29% more
201 SIMTEX 22.1 8801 0% more
202 SINOBANGLA 46.8 1511 0.65% more
203 SKTRIMS 9.4 2020 2.17% more
204 SONALIANSH 163.1 10 0% more
205 SONALILIFE 61.9 50 1.48% more
206 SONALIPAPR 236.9 252 0.55% more
207 SONARGAON 37.8 6327 -2.58% more
208 SOUTHEASTB 9.6 2 -1.03% more
209 SPCERAMICS 18.9 95915 0% more
210 SPCL 47.2 2055 1.72% more
211 SQURPHARMA 215.5 3395 -0.28% more
212 SSSTEEL 5.3 43500 1.92% more
213 STANDARINS 38.3 1 0.79% more
214 STANDBANKL 6.4 636249 -1.54% more
215 SUMITPOWER 14.3 20000 1.42% more
216 SUNLIFEINS 51.5 112 1.78% more
217 TALLUSPIN 8.3 50 2.47% more
218 TECHNODRUG 30 1174 1.01% more
219 TILIL 42.5 36 0% more
220 TITASGAS 17 1 1.19% more
221 TRUSTBANK 18.1 20000 0% more
222 TUNGHAI 3.9 136710 8.33% more
223 UCB 10 30005 2.04% more
224 UNIONCAP 6.3 112410 1.61% more
225 UPGDCL 118 22 -1.58% more
226 UTTARABANK 25 66105 0.4% more
227 UTTARAFIN 14.3 6 5.15% more
228 VFSTDL 11.2 10401 0.9% more
229 WALTONHIL 393 79 -0.58% more
230 WMSHIPYARD 8.5 500 1.19% more
231 ZAHEENSPIN 6 102000 3.45% more
232 ZAHINTEX 7.8 69010 5.41% more
Nox nox Nox