Updated: 10:03:52 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 4382 Volume: 12513516 Value: 178.315 (mn)
+ Up: 118 + Down: 52 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 550235 0% more
5 ABBANK 6.1 51311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 329832 0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 121 51782 5.03% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97.2 8977 0.73% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 3112 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.2 11 -1.45% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIATICLAB 77.7 20200 0.78% more
25 ATLASBANG 80.8 331 4.94% more
26 AZIZPIPES 51.5 3 0.39% more
27 BANGAS 127.9 2101 0.63% more
28 BANKASIA 21.7 20000 0% more
29 BARKAPOWER 8.1 4005 0% more
30 BATBC 0 10 -0.04% more
31 BBS 11.5 300 0% more
32 BBSCABLES 19.4 24517 -0.51% more
33 BDAUTOCA 184 11649 -1.23% more
34 BDCOM 27.4 16000 0.37% more
35 BDLAMPS 146 132 0.97% more
36 BDTHAI 12.5 23851 0% more
37 BDTHAIFOOD 18.3 207365 -0.54% more
38 BDWELDING 16.5 1 1.23% more
39 BEACHHATCH 31.2 1 -0.95% more
40 BENGALWTL 18.8 7500 -1.05% more
41 BESTHLDNG 13.6 4002 1.49% more
42 BIFC 5.9 12502 3.51% more
43 BNICL 57.9 10 1.05% more
44 BPPL 15.4 56011 0.65% more
45 BRACBANK 68.4 3490 0.29% more
46 BSC 108.2 2394 0.09% more
47 BXPHARMA 114 1 1.15% more
48 CAPITECGBF 6.8 1008 1.49% more
49 CAPMBDBLMF 10.7 21987 0% more
50 CENTRALPHL 9.4 740 0% more
51 CITYBANK 30.3 34705 0% more
52 CITYGENINS 98.6 1 -0.4% more
53 CLICL 61.3 19771 1.49% more
54 CNATEX 4.2 36500 0% more
55 COPPERTECH 20.6 1145 -0.48% more
56 CRYSTALINS 80 11151 1.01% more
57 CVOPRL 158 1980 0.25% more
58 DACCADYE 17.5 1000 1.74% more
59 DAFODILCOM 75.8 1 1.88% more
60 DBH1STMF 4.9 16697 0% more
61 DELTALIFE 72.4 100 0.42% more
62 DELTASPINN 5.9 2000 0% more
63 DESHBANDHU 17.5 20500 0.57% more
64 DHAKABANK 12.6 9500 0.8% more
65 DOMINAGE 41.9 11600 0.96% more
66 DOREENPWR 26.7 10001 0% more
67 DSHGARME 111 100 -0.09% more
68 DSSL 9.2 175501 0% more
69 EASTLAND 20.5 300 -0.49% more
70 EASTRNLUB 1645.3 573 1.12% more
71 EBL1STMF 4.1 1400 0% more
72 EBLNRBMF 3.2 173508 0% more
73 EGEN 22 56110 0% more
74 EHL 75.9 600 0% more
75 EIL 27.8 1 0.72% more
76 EMERALDOIL 16.4 1 3.14% more
77 EPGL 17.4 9492 -1.14% more
78 ETL 9.9 34620 0% more
79 EXIM1STMF 3.5 80000 -2.78% more
80 FAMILYTEX 3.6 24105 -2.7% more
81 FAREASTFIN 3.1 3000 -6.06% more
82 FASFIN 3.1 209601 -3.13% more
83 FEKDIL 14.3 18 0% more
84 FINEFOODS 482.8 1 -0.41% more
85 FIRSTFIN 5.3 1000 1.92% more
86 FORTUNE 14.9 395 0.68% more
87 FUWANGCER 12.6 1000 0.8% more
88 GBBPOWER 8.7 28000 2.35% more
89 GEMINISEA 117 2 -0.09% more
90 GENNEXT 3.8 410110 0% more
91 GHAIL 12 5080 0% more
92 GHCL 18.9 500 0% more
93 GLOBALINS 27.7 1050 1.84% more
94 GOLDENSON 11.8 21576 0% more
95 GQBALLPEN 539 347 -0.04% more
96 GREENDELT 53.5 4 0.94% more
97 GSPFINANCE 5.7 77777 9.62% more
98 HAKKANIPUL 89.6 148770 1.13% more
99 HAMI 170.5 1412 0.53% more
100 HRTEX 20.4 1300 1.49% more
101 HWAWELLTEX 44 11123 5.26% more
102 IBP 13.7 4200 0% more
103 ICBEPMF1S1 5.1 2000 0% more
104 ICICL 21.4 42 -0.93% more
105 IDLC 40.1 1 -0.25% more
106 IFIC 5.6 100002 1.82% more
107 IFIC1STMF 4.2 4021561 0% more
108 ILFSL 3.2 865552 -8.57% more
109 INTECH 43.1 319652 0.23% more
110 INTRACO 19 100 2.15% more
111 IPDC 18.9 3050 0% more
112 ISLAMIBANK 39.3 692 0.51% more
113 ISLAMICFIN 11.2 13450 2.75% more
114 ISLAMIINS 38.4 1000 1.32% more
115 ISNLTD 81.1 48571 1% more
116 ITC 38.1 625 0% more
117 JAMUNABANK 23.1 51050 0% more
118 JHRML 43.9 200 0% more
119 KAY&QUE 468 1657 0% more
120 KBPPWBIL 48 20262 0.63% more
121 KDSALTD 40 575 0% more
122 KEYACOSMET 5.3 501 0% more
123 KPCL 11 3410 0.92% more
124 KPPL 16.8 1 1.2% more
125 KTL 10.1 1 1% more
126 LANKABAFIN 15.1 1 0.67% more
127 LEGACYFOOT 61.9 10807 -1.12% more
128 LHB 52.5 2075 0.19% more
129 LINDEBD 755.5 43 0% more
130 LOVELLO 67.3 25383 -0.59% more
131 LRBDL 10.4 925 0% more
132 MAGURAPLEX 85.6 6200 0% more
133 MALEKSPIN 27.4 1602 1.11% more
134 MARICO 2725 8 0.18% more
135 MEGHNAPET 28 1 -2.1% more
136 MHSML 17.5 3110 1.16% more
137 MIDLANDBNK 16.1 1 1.26% more
138 MIRAKHTER 28.2 20 1.44% more
139 MITHUNKNIT 15.9 1 -1.85% more
140 MLDYEING 9 6 1.12% more
141 MONNOAGML 352 10 0.2% more
142 MONNOCERA 83.9 13164 0.24% more
143 MONNOFABR 23.1 75730 -0.43% more
144 MONOSPOOL 95.7 1413 0.42% more
145 MTB 13 1 2.36% more
146 NAHEEACP 22.6 5002 0.89% more
147 NAVANAPHAR 59 6551 0.17% more
148 NBL 4.9 90100 0% more
149 NCCBANK 13 1 0.78% more
150 NEWLINE 6.5 3000 0% more
151 NFML 16.4 661334 4.46% more
152 NHFIL 23.4 10 0.86% more
153 NTC 168 2 3.77% more
154 NTLTUBES 63.1 11204 1.77% more
155 NURANI 3.6 6000 -2.7% more
156 OAL 6.7 2101 0% more
157 OIMEX 13.7 100 -0.72% more
158 ORIONINFU 339.5 3736 0.24% more
159 PADMAOIL 177.6 650 0% more
160 PDL 6.1 40000 1.67% more
161 PENINSULA 21.2 16100 -0.47% more
162 PEOPLESINS 40.4 9285 0.75% more
163 PF1STMF 5.4 13000 0% more
164 PHARMAID 538.6 1 -0.43% more
165 PHENIXINS 28.5 1 -0.7% more
166 PHOENIXFIN 4.3 30000 2.38% more
167 PHPMF1 3.5 185050 -2.78% more
168 PLFSL 3.1 203106 -6.06% more
169 POPULAR1MF 3.2 121845 -3.03% more
170 POPULARLIF 50.8 3005 0.59% more
171 PRAGATIINS 69.8 6100 2.65% more
172 PRAGATILIF 206.5 50 0.73% more
173 PREMIERLEA 3.3 191001 -8.33% more
174 PRIMEBANK 29.9 13126 0% more
175 PRIMEFIN 4.6 104831 -6.12% more
176 PRIMETEX 20.2 1100 0.5% more
177 PROGRESLIF 42 200 0% more
178 PROVATIINS 32 4015 3.56% more
179 PUBALIBANK 37.4 1 1.08% more
180 QUASEMIND 38.8 3362 0% more
181 QUEENSOUTH 11.6 1266 -0.85% more
182 RAHIMAFOOD 113.6 50 0% more
183 RANFOUNDRY 150.5 11 2.31% more
184 RDFOOD 20.2 25500 0.5% more
185 REGENTTEX 4.5 2 0% more
186 RELIANCE1 12.3 10000 0% more
187 RINGSHINE 3.7 32014 0% more
188 ROBI 29 46698 0% more
189 RUNNERAUTO 38.9 41373 -1.02% more
190 RUPALILIFE 82.9 400 0% more
191 SAFKOSPINN 16.9 3 1.81% more
192 SAIFPOWER 7.5 11509 0% more
193 SAIHAMCOT 20.1 1000 0.5% more
194 SAIHAMTEX 19 5000 -0.52% more
195 SALAMCRST 16.2 5000 1.89% more
196 SALVO 33.1 304901 1.22% more
197 SAMATALETH 88.4 10555 0.34% more
198 SAPORTL 49.2 1000 0% more
199 SEAPEARL 40.3 143127 0.75% more
200 SHASHADNIM 18.6 4100 0% more
201 SHEPHERD 13.8 1001 2.99% more
202 SHURWID 6.7 850 0% more
203 SICL 20.4 43 0% more
204 SILCOPHL 14.4 12 0% more
205 SIMTEX 24.4 98311 0.41% more
206 SINOBANGLA 50.4 119651 1.61% more
207 SKTRIMS 9.5 2 0% more
208 SONALIANSH 161 12 0.31% more
209 SONALIPAPR 235.4 830 -0.04% more
210 SOUTHEASTB 9.5 1 -1.04% more
211 SPCERAMICS 21.6 212780 -0.92% more
212 SPCL 48.3 3151 0.21% more
213 SQUARETEXT 48 1 -0.83% more
214 SQURPHARMA 212.8 169 0.33% more
215 SSSTEEL 5.6 1005 1.82% more
216 STANCERAM 68.3 1 0% more
217 STANDBANKL 5.6 57899 0% more
218 SUMITPOWER 14 4002 0% more
219 SUNLIFEINS 61.7 16682 0.82% more
220 TALLUSPIN 8.2 18301 2.5% more
221 TAMIJTEX 113 138 -0.79% more
222 TECHNODRUG 33.6 249033 -1.18% more
223 TILIL 43.9 1000 1.39% more
224 TITASGAS 17.2 1 0.58% more
225 TOSRIFA 17.1 21032 1.18% more
226 TRUSTBANK 17.7 5000 0% more
227 UCB 9.5 5 0% more
228 UNIONCAP 5.6 1200 0% more
229 UNIQUEHRL 38.7 1 0.78% more
230 UNITEDFIN 12.6 40613 0.8% more
231 UTTARABANK 25.1 95001 0% more
232 UTTARAFIN 13.2 1 0% more
233 VFSTDL 11.5 5001 0.88% more
234 WALTONHIL 379.2 3 0.03% more
235 WATACHEM 134.8 1073 1.05% more
236 WMSHIPYARD 9.5 67000 1.06% more
237 YPL 18 233215 4.05% more
238 ZAHEENSPIN 5.7 14700 -1.72% more
239 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox