Updated: 10:04:11 AM 06 Apr (Just Now)
DSEX: 5148.2 35.93 + 0.7% +
Trade: 3420 Volume: 5782070 Value: 124.617 (mn)
+ Up: 172 + Down: 19 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 87988 0% more
2 1STPRIMFMF 17.6 4100 1.15% more
3 AAMRANET 16.5 2000 0.61% more
4 ABB1STMF 3.4 118522 6.25% more
5 ABBANK 5.7 24801 1.79% more
6 ACI 198 1010 0.46% more
7 ACMEPL 20.5 208750 1.49% more
8 ACTIVEFINE 7.1 1 2.9% more
9 ADNTEL 58.9 1 2.08% more
10 ADVENT 14.2 41000 2.16% more
11 AFCAGRO 7.5 6600 1.35% more
12 AFTABAUTO 28.1 2000 0% more
13 AIBL1STIMF 4 10300 0% more
14 AIL 29.6 1210 3.14% more
15 AL-HAJTEX 113 1501 1.44% more
16 ALIF 4.9 2500 0% more
17 AMANFEED 22.8 144 0% more
18 ANWARGALV 91 4953 1.68% more
19 AOL 16.5 1 3.77% more
20 APEXFOODS 228.5 11 1.33% more
21 APEXFOOT 188 1 0.7% more
22 APEXSPINN 225.9 7850 2.03% more
23 APOLOISPAT 3.4 25 3.03% more
24 ARAMIT 164 1 -1.2% more
25 ASIAINS 39.6 5870 0.25% more
26 ASIAPACINS 37.7 1 2.72% more
27 ASIATICLAB 85 15009 2.04% more
28 ATLASBANG 69.7 1 0% more
29 AZIZPIPES 46.1 1 -5.14% more
30 BANGAS 117.4 778 0.77% more
31 BARKAPOWER 7.8 856 2.63% more
32 BATBC 214.9 1720 0.28% more
33 BBSCABLES 19.1 27210 2.14% more
34 BDAUTOCA 173 10538 2.91% more
35 BDCOM 27.4 28097 0.37% more
36 BDLAMPS 141.5 1558 3.59% more
37 BDTHAI 12.1 54900 3.42% more
38 BDTHAIFOOD 17.2 76833 1.78% more
39 BDWELDING 16.9 1 3.68% more
40 BEACONPHAR 99 4 0% more
41 BEXIMCO 110.1 525 0% more
42 BIFC 5.6 5000 0% more
43 BNICL 68.5 62315 2.85% more
44 BPPL 14.4 1205 0.7% more
45 BRACBANK 68.4 26784 1.63% more
46 BSRMLTD 81.5 50 0.25% more
47 BSRMSTEEL 68.5 1 0.74% more
48 BXPHARMA 115 781 0.7% more
49 CAPITECGBF 6.5 6000 0% more
50 CAPMBDBLMF 11.9 245620 0.85% more
51 CAPMIBBLMF 8.5 1100 1.19% more
52 CENTRALINS 39.3 1000 -0.25% more
53 CITYBANK 30.2 75607 2.03% more
54 CITYGENINS 100 205 0.2% more
55 CLICL 62.4 20 0.97% more
56 CNATEX 3.4 73605 0% more
57 CONFIDCEM 59.8 2 1.01% more
58 CONTININS 24.8 3600 0% more
59 COPPERTECH 19.4 1000 1.04% more
60 CRYSTALINS 78.5 1222 1.68% more
61 CVOPRL 149.5 2800 0.81% more
62 DAFODILCOM 91 19037 1.11% more
63 DBH1STMF 4.7 5102 2.17% more
64 DELTASPINN 5.8 1 1.75% more
65 DESCO 23.3 100 1.3% more
66 DESHBANDHU 16.4 10610 1.86% more
67 DHAKABANK 12.3 6369 1.65% more
68 DOMINAGE 46.5 193699 3.56% more
69 DOREENPWR 27.4 11850 1.11% more
70 DSHGARME 105.9 1551 0% more
71 DSSL 9.1 119075 0% more
72 DUTCHBANGL 41.9 10 2.2% more
73 EASTLAND 21 20000 4.48% more
74 EBL 26.5 201 1.53% more
75 EBL1STMF 3.9 200 2.63% more
76 EBLNRBMF 3 300001 3.45% more
77 EGEN 21.4 10760 0.94% more
78 EHL 75.9 1 1.07% more
79 ENVOYTEX 49.2 1 1.86% more
80 ETL 9.5 7300 2.15% more
81 EXIM1STMF 3.3 1000 0% more
82 FAMILYTEX 2.9 406918 3.57% more
83 FARCHEM 16.1 5837 1.9% more
84 FAREASTFIN 2.1 23100 -8.7% more
85 FAREASTLIF 20.5 2000 0% more
86 FASFIN 2.1 11670 -8.7% more
87 FBFIF 3 90502 0% more
88 FEKDIL 14 17600 0.72% more
89 FINEFOODS 485 2257 -0.47% more
90 FORTUNE 13.8 14500 0% more
91 FUWANGCER 11.9 104151 2.59% more
92 FUWANGFOOD 9.9 10 0% more
93 GBBPOWER 8.5 41 1.19% more
94 GEMINISEA 116 1 3.76% more
95 GENEXIL 25.7 8707 0.78% more
96 GENNEXT 3.2 155513 0% more
97 GHAIL 11.7 18000 0.86% more
98 GHCL 19.5 2000 2.09% more
99 GOLDENSON 11.8 39966 2.61% more
100 GP 240 561 0.04% more
101 GPHISPAT 16 3000 1.27% more
102 GQBALLPEN 574 176 1.38% more
103 GSPFINANCE 4.9 2100 2.08% more
104 HAKKANIPUL 80.3 14418 2.16% more
105 HFL 12.6 3000 1.61% more
106 IBNSINA 310 150 0.06% more
107 IBP 13.2 47300 0.76% more
108 ICBAMCL2ND 5.7 10000 0% more
109 ICBSONALI1 4.6 35000 2.22% more
110 ICICL 21.5 2 1.42% more
111 IFIC 5.3 46978 1.92% more
112 IFIC1STMF 4 252999 0% more
113 ILFSL 2.3 2550 -8% more
114 INTECH 39.1 110019 2.36% more
115 IPDC 18.4 6003 1.1% more
116 ISLAMIBANK 38.9 602 0.78% more
117 ISLAMICFIN 10.4 2000 0% more
118 ISNLTD 76.7 4879 1.86% more
119 ITC 38 5850 0.53% more
120 JAMUNABANK 22.6 10010 1.8% more
121 JANATAINS 32.1 129514 0.31% more
122 JHRML 42.8 500 2.15% more
123 KAY&QUE 455 2193 3.39% more
124 KBPPWBIL 48.3 223151 0.21% more
125 KDSALTD 42.8 139410 0.23% more
126 KPPL 15.7 2200 1.29% more
127 KTL 9.4 1 2.17% more
128 LANKABAFIN 14.2 3200 1.43% more
129 LHB 50.6 13 -0.2% more
130 LOVELLO 65.4 34637 1.08% more
131 LRBDL 9.4 1 -2.08% more
132 MAGURAPLEX 80.4 2400 1.26% more
133 MAKSONSPIN 5.8 1 0% more
134 MALEKSPIN 26.4 9182 0% more
135 MEGCONMILK 32.4 1 2.53% more
136 MEGHNAINS 27.6 12001 1.47% more
137 MERCINS 24.5 8000 2.94% more
138 MHSML 17.5 7501 1.74% more
139 MIRAKHTER 27.9 3 2.2% more
140 MITHUNKNIT 14.5 6 -7.64% more
141 MLDYEING 8.3 47950 0% more
142 MONNOAGML 335.1 120 0.18% more
143 MONNOCERA 78.8 8280 0% more
144 MONNOFABR 21.6 64700 1.41% more
145 MONOSPOOL 91 2102 2.25% more
146 NAVANACNG 20.5 1 0.99% more
147 NAVANAPHAR 56.6 4010 1.25% more
148 NBL 4.4 166552 2.33% more
149 NEWLINE 5.4 2000 -1.82% more
150 NFML 15 47605 2.04% more
151 NHFIL 23.2 10 3.11% more
152 NITOLINS 27.4 1000 0% more
153 NORTHRNINS 29.8 10500 3.83% more
154 NRBBANK 7 11534 1.45% more
155 OAL 6.3 1000 0% more
156 OIMEX 12.9 1 -0.77% more
157 ONEBANKPLC 7.5 10001 2.74% more
158 ORIONINFU 329.1 11396 1.04% more
159 ORIONPHARM 27.9 10300 -0.36% more
160 PADMAOIL 177.5 112 0.45% more
161 PARAMOUNT 50.1 700 0.4% more
162 PENINSULA 20.7 8300 0.98% more
163 PEOPLESINS 39.8 4 -3.4% more
164 PF1STMF 5.2 50000 1.96% more
165 PHARMAID 531 8 0% more
166 PHPMF1 3.3 1 3.12% more
167 PIONEERINS 48.9 24000 -7.56% more
168 PLFSL 2.1 3500 -8.7% more
169 POPULAR1MF 3 20000 0% more
170 POPULARLIF 48.5 301 3.85% more
171 PRAGATILIF 195 13755 3.39% more
172 PREMIERBAN 5 9000 0% more
173 PREMIERLEA 2.3 3000 -8% more
174 PRIMEBANK 30.6 207112 4.08% more
175 PRIMEFIN 4.3 95001 2.38% more
176 PROVATIINS 31.5 5000 2.27% more
177 PUBALIBANK 36.3 5001 1.11% more
178 QUASEMIND 38.9 20270 1.04% more
179 RDFOOD 20 16000 1.52% more
180 REGENTTEX 4 1 -2.44% more
181 RELIANCE1 11.8 2500 0.85% more
182 RENATA 419.9 15 1.18% more
183 RINGSHINE 3.4 74 3.03% more
184 ROBI 28.7 7425 0.7% more
185 RUNNERAUTO 38.1 17912 2.42% more
186 RUPALIBANK 17.5 1573 5.42% more
187 RUPALILIFE 80.4 400 1.01% more
188 SAFKOSPINN 15.5 1 0% more
189 SAIFPOWER 7.1 1000 1.43% more
190 SAIHAMCOT 18.9 23529 2.16% more
191 SAIHAMTEX 17.9 24100 0% more
192 SALAMCRST 15.9 1 1.92% more
193 SALVO 31.2 65503 1.96% more
194 SAPORTL 50.5 11751 1% more
195 SBACBANK 6.5 10 0% more
196 SEAPEARL 36.9 45258 1.93% more
197 SHEPHERD 13.3 3 3.1% more
198 SICL 20.2 20 0% more
199 SILCOPHL 14.3 30003 1.42% more
200 SILVAPHL 12 65715 2.56% more
201 SIMTEX 23.9 49060 0.84% more
202 SINOBANGLA 47.9 3500 2.57% more
203 SIPLC 63.8 3760 1.92% more
204 SONALIANSH 157.5 2 3.41% more
205 SONALIPAPR 224.3 659 0.72% more
206 SONARGAON 40.5 13575 0.25% more
207 SOUTHEASTB 9.5 3400 0% more
208 SPCERAMICS 19.8 114781 1.02% more
209 SPCL 47.7 1975 1.71% more
210 SQURPHARMA 211 193 0.38% more
211 SSSTEEL 5 15386 0% more
212 STANCERAM 72.7 202 9.32% more
213 STANDBANKL 5.3 10 1.92% more
214 SUNLIFEINS 60.3 1 0.17% more
215 TALLUSPIN 8.1 4 2.53% more
216 TAMIJTEX 111.6 235 1.45% more
217 TECHNODRUG 34.2 141312 1.48% more
218 TILIL 44.5 26350 0.45% more
219 TITASGAS 16.6 3 1.84% more
220 TOSRIFA 17.4 32152 2.35% more
221 TRUSTB1MF 2.9 60010 0% more
222 UCB 9.5 14400 1.06% more
223 UNIONINS 33.4 200 2.77% more
224 UNIQUEHRL 38 700 1.33% more
225 UNITEDINS 41.4 1 3.24% more
226 UPGDCL 114.1 5 0.53% more
227 UTTARABANK 25.1 19014 1.21% more
228 VFSTDL 11.5 80174 2.68% more
229 WALTONHIL 372.7 12 0% more
230 WMSHIPYARD 8.6 16500 -1.15% more
231 ZAHEENSPIN 5.4 9000 0% more
232 ZAHINTEX 6.9 10 0% more
233 ZEALBANGLA 131.9 321 2.41% more
Nox nox Nox