Updated: 10:08:11 AM 16 Mar (Just Now)
DSEX: 5348.82 29.68 + 0.56% +
Trade: 5728 Volume: 21465530 Value: 201.537 (mn)
+ Up: 197 + Down: 31 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50001 3.57% more
2 1STPRIMFMF 18.2 2750 0.55% more
3 AAMRANET 18 27251 1.69% more
4 AAMRATECH 14.8 159402 1.37% more
5 ABB1STMF 3 30027 3.45% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.3 11 2.23% more
8 ACI 208 480 -0.67% more
9 ACIFORMULA 139 1 -0.71% more
10 ACMELAB 78.3 6191 0% more
11 ACMEPL 17.1 392759 0.59% more
12 ACTIVEFINE 7 128000 2.94% more
13 ADNTEL 58.7 970 0.17% more
14 AFCAGRO 7.2 38030 4.35% more
15 AFTABAUTO 29.7 5 1.02% more
16 AGNISYSL 20.9 12452 0% more
17 AGRANINS 20.7 40660 -2.36% more
18 AIBL1STIMF 3.9 816 2.63% more
19 AIL 30.3 7161 -0.33% more
20 AL-HAJTEX 123 1400 -0.32% more
21 ALIF 5.5 139842 3.77% more
22 ALLTEX 14.6 5000 0.69% more
23 ANWARGALV 95.4 8327 0.95% more
24 APEXFOODS 227.8 1041 0.49% more
25 APEXFOOT 186.9 11 0.38% more
26 APEXSPINN 194.7 501 1.14% more
27 APEXTANRY 65 230 0.46% more
28 APOLOISPAT 4.4 1109526 10% more
29 ARAMIT 167.4 11 -2.84% more
30 ASIAINS 37.7 3101 0% more
31 ASIAPACINS 36.9 1 2.5% more
32 ASIATICLAB 70.8 50540 1% more
33 AZIZPIPES 51.9 253 0.58% more
34 BANGAS 119.7 1 0.93% more
35 BANKASIA 22 4 0% more
36 BARKAPOWER 8.7 17857 2.35% more
37 BATBC 227.7 243 0.35% more
38 BAYLEASING 6.2 30000 3.33% more
39 BBS 11.4 66387 1.79% more
40 BBSCABLES 18.1 403849 3.43% more
41 BDAUTOCA 142.2 2555 0.49% more
42 BDCOM 26.9 4510 0.75% more
43 BDFINANCE 13.9 5650 -0.71% more
44 BDTHAI 11.3 5251 0.89% more
45 BDTHAIFOOD 16.5 80810 0.61% more
46 BDWELDING 16.6 3 1.84% more
47 BEACHHATCH 31.6 1001 0.64% more
48 BEACONPHAR 102 3 0.1% more
49 BENGALWTL 17.8 1104 0.56% more
50 BERGERPBL 1411.2 2 0% more
51 BESTHLDNG 13.6 81037 2.26% more
52 BIFC 7.3 28001 1.39% more
53 BNICL 54.5 1 0.93% more
54 BPML 28.8 200 0% more
55 BPPL 14.9 128570 0.68% more
56 BRACBANK 76.3 771 0.93% more
57 BSC 110.2 4450 0% more
58 BSCPLC 140.2 50 0.07% more
59 BSRMSTEEL 70 1 0.72% more
60 BXPHARMA 117.9 911 1.29% more
61 CAPITECGBF 6.6 2000 1.54% more
62 CAPMBDBLMF 10.9 1850 0% more
63 CAPMIBBLMF 7.9 103600 -1.25% more
64 CENTRALINS 40.1 1 1.26% more
65 CENTRALPHL 9 917 1.12% more
66 CITYBANK 31.7 165766 0.32% more
67 CITYGENINS 99 8860 0.61% more
68 CLICL 59.3 21400 0.68% more
69 CNATEX 4.1 1494312 7.89% more
70 CONFIDCEM 64.8 1102 1.09% more
71 CRYSTALINS 76.3 100 0% more
72 CVOPRL 154.3 3011 -0.58% more
73 DAFODILCOM 68 1204 1.19% more
74 DBH1STMF 4.5 500 2.27% more
75 DELTASPINN 6.2 5600 1.64% more
76 DESHBANDHU 16.4 1001 1.23% more
77 DGIC 20.3 1 2.53% more
78 DHAKABANK 13 51434 0% more
79 DHAKAINS 37.6 1 0% more
80 DOMINAGE 39.4 107798 1.55% more
81 DOREENPWR 26.6 7274 -0.37% more
82 DSHGARME 108.6 1 2.74% more
83 DSSL 9 26272 1.12% more
84 EASTLAND 20.5 150 0% more
85 EASTRNLUB 1606.1 1376 0.06% more
86 EBL 26.5 592 0% more
87 EBL1STMF 3.7 350 2.78% more
88 EGEN 21 11500 0.96% more
89 EIL 26.7 4696 0% more
90 EMERALDOIL 17.4 50 1.16% more
91 ENVOYTEX 49.5 211 -0.8% more
92 EPGL 17 250 0.59% more
93 ETL 9.5 34002 1.06% more
94 FAMILYTEX 4.4 1634585 10% more
95 FAREASTFIN 4.2 160485 7.69% more
96 FAREASTLIF 22.9 300 2.69% more
97 FASFIN 4.2 1269814 7.69% more
98 FBFIF 2.9 11500 0% more
99 FEDERALINS 19.9 100 0.51% more
100 FEKDIL 14.1 15150 0.71% more
101 FINEFOODS 465.1 6000 0.19% more
102 FIRSTFIN 6.3 105 5% more
103 FORTUNE 14.4 2100 1.41% more
104 FUWANGFOOD 10.5 1312 0% more
105 GBBPOWER 8.8 2010 1.15% more
106 GENEXIL 26.6 41086 0.38% more
107 GENNEXT 4.2 2304032 7.69% more
108 GHAIL 11.3 6401 0% more
109 GHCL 19.4 2005 -0.51% more
110 GOLDENSON 10.7 37168 0.94% more
111 GP 254 82 0.4% more
112 GPHISPAT 16.4 1 1.23% more
113 GSPFINANCE 6.3 120100 3.28% more
114 HAKKANIPUL 71.1 3141 0.57% more
115 HAMI 154 100 1.05% more
116 HRTEX 21.7 2150 1.88% more
117 HWAWELLTEX 43.5 568 1.16% more
118 IBNSINA 328.8 5302 2.85% more
119 IBP 13.1 1009 -0.76% more
120 ICBEPMF1S1 5 500 0% more
121 ICICL 21.3 2400 0.95% more
122 IDLC 41.3 50 0% more
123 IFADAUTOS 21.5 4500 0% more
124 IFIC 6 187103 1.69% more
125 ILFSL 3.9 570443 8.33% more
126 INTECH 41 311544 2.5% more
127 INTRACO 18.4 501 0% more
128 IPDC 19.4 16020 0% more
129 ISLAMIBANK 42.3 49893 0% more
130 ISLAMICFIN 11.7 9085 0.86% more
131 ISLAMIINS 37.5 702 0.27% more
132 ISNLTD 80.3 22176 1.26% more
133 ITC 38.1 7172 0% more
134 JAMUNABANK 23.9 7001 0% more
135 JAMUNAOIL 174.6 1 0.98% more
136 JANATAINS 25 2000 0% more
137 JHRML 43.8 120 -0.23% more
138 JUTESPINN 227.9 1 3.45% more
139 KAY&QUE 453 2793 0.94% more
140 KBPPWBIL 50.2 66979 0.4% more
141 KDSALTD 39.7 6515 0.76% more
142 KEYACOSMET 5.4 238820 1.89% more
143 KOHINOOR 516 5 0.16% more
144 KPCL 11 31402 0.92% more
145 KPPL 16.2 18450 0.62% more
146 KTL 9.6 2502 1.05% more
147 LANKABAFIN 16 251443 1.27% more
148 LEGACYFOOT 54.4 2 1.12% more
149 LHB 53.4 693 -0.19% more
150 LIBRAINFU 655.4 137 0.82% more
151 LOVELLO 70.3 69424 -0.71% more
152 LRBDL 10.7 6220 0.94% more
153 LRGLOBMF1 3.2 1 3.23% more
154 MAGURAPLEX 82 77 0% more
155 MAKSONSPIN 6.5 74975 4.84% more
156 MALEKSPIN 27.5 4501 -1.08% more
157 MEGCONMILK 35.8 2 2.87% more
158 MEGHNAINS 27.4 3390 0% more
159 MERCANBANK 9.1 14253 0% more
160 METROSPIN 11.1 131418 9.9% more
161 MHSML 17.8 5110 1.14% more
162 MIDLANDBNK 16.2 6200 0.62% more
163 MIRACLEIND 30.1 3 1.01% more
164 MIRAKHTER 27.5 370 0.73% more
165 MITHUNKNIT 17.8 2 2.89% more
166 MLDYEING 8.8 54615 -1.12% more
167 MONNOAGML 361 7 0.36% more
168 MONNOFABR 22.6 64162 1.35% more
169 MONOSPOOL 92 6100 0.77% more
170 MTB 13 4000 0% more
171 NAHEEACP 21.1 3000 0.96% more
172 NAVANACNG 21.1 1503 0.96% more
173 NBL 5.3 70583 1.92% more
174 NEWLINE 6.8 295814 7.94% more
175 NFML 15.3 20 0% more
176 NHFIL 23.5 2500 0% more
177 NRBCBANK 6.7 481 0% more
178 NTC 181 2 9.96% more
179 NURANI 4.2 535352 7.69% more
180 OAL 6.9 12823 1.47% more
181 OIMEX 13.3 200 0.76% more
182 OLYMPIC 154.8 1301 1.51% more
183 ONEBANKPLC 7.8 4509 0% more
184 ORIONINFU 355.1 16577 -0.73% more
185 PADMAOIL 177.8 96 0.06% more
186 PDL 6.4 635910 8.47% more
187 PENINSULA 20.6 505 1.48% more
188 PEOPLESINS 40 2001 0% more
189 PF1STMF 5.1 113400 2% more
190 PHOENIXFIN 5.3 74672 1.92% more
191 PHPMF1 2.9 44282 3.57% more
192 PIONEERINS 52.5 1200 1.35% more
193 PLFSL 4.2 534339 7.69% more
194 POPULAR1MF 2.9 1 3.57% more
195 POPULARLIF 49 4000 2.08% more
196 PRAGATIINS 70.8 2 2.46% more
197 PRAGATILIF 214 1986 1.04% more
198 PREMIERBAN 5.4 10050 1.89% more
199 PREMIERCEM 37.9 202 -1.04% more
200 PREMIERLEA 4.3 2021408 7.5% more
201 PRIMEBANK 31.3 300 0.97% more
202 PRIMEFIN 6 541228 1.69% more
203 PRIMETEX 21.4 2500 0.47% more
204 PTL 54.9 5 1.67% more
205 PUBALIBANK 37.3 20035 0% more
206 QUASEMIND 38.8 10000 1.31% more
207 QUEENSOUTH 12 511 1.69% more
208 RAHIMAFOOD 120.1 60 -1.15% more
209 RAHIMTEXT 200 100 0.15% more
210 RANFOUNDRY 149.2 5 1.22% more
211 RDFOOD 19.7 14170 1.55% more
212 REGENTTEX 5.3 27104 6% more
213 RELIANCINS 69.5 100 0% more
214 RENATA 434.9 3 0.98% more
215 RINGSHINE 4.1 1046194 7.89% more
216 RUNNERAUTO 33.1 6 0.3% more
217 RUPALIBANK 18.3 4000 -1.61% more
218 RUPALILIFE 82 600 0.24% more
219 SAFKOSPINN 15.1 1000 0.67% more
220 SAIFPOWER 7.8 250580 6.85% more
221 SAIHAMCOT 19.4 4020 1.04% more
222 SAIHAMTEX 19.9 8001 1.53% more
223 SALAMCRST 16.3 1 0.62% more
224 SALVO 31 204 0.32% more
225 SAMATALETH 84.9 500 1.31% more
226 SAMORITA 67.5 90 0% more
227 SAPORTL 49.3 43000 1.02% more
228 SBACBANK 6.8 500 0% more
229 SEAPEARL 38.7 84952 1.57% more
230 SEMLFBSLGF 5.1 1 -1.92% more
231 SHAHJABANK 18.2 1 1.11% more
232 SHARPIND 17.1 20 0.59% more
233 SHYAMPSUG 169.9 1888 5.14% more
234 SILCOPHL 14.1 16026 0.71% more
235 SILVAPHL 9.7 1000 0% more
236 SIMTEX 24.4 12300 1.24% more
237 SINGERBD 85 3 0% more
238 SINOBANGLA 47.4 1200 0.64% more
239 SIPLC 59.2 13369 -1.17% more
240 SKTRIMS 9.3 2000 1.09% more
241 SONALIANSH 162.9 410 1.05% more
242 SONALIPAPR 235.6 1408 0.38% more
243 SONARGAON 39.2 7955 -0.51% more
244 SOUTHEASTB 9.5 1 -1.04% more
245 SPCERAMICS 20.3 190862 1.5% more
246 SPCL 48.4 14105 0.62% more
247 SQURPHARMA 218.4 554 0.74% more
248 SSSTEEL 5.8 1003617 9.43% more
249 STANCERAM 67.4 1 -2.74% more
250 STANDBANKL 5.9 50003 0% more
251 STYLECRAFT 52 145 -0.38% more
252 SUMITPOWER 14 1050 0% more
253 SUNLIFEINS 53.8 31301 1.32% more
254 TALLUSPIN 8.7 19104 2.35% more
255 TAMIJTEX 114 300 0.44% more
256 TECHNODRUG 30 100 1.01% more
257 TOSRIFA 16.6 11 -0.6% more
258 TRUSTB1MF 3 510 3.45% more
259 TUNGHAI 4.4 378637 10% more
260 UCB 9.8 5046 1.03% more
261 UNIONCAP 6.7 42517 1.52% more
262 UNIQUEHRL 38.4 1 0.79% more
263 UNITEDFIN 12.6 11 0% more
264 UTTARABANK 25.5 550 0.39% more
265 UTTARAFIN 13.3 201 -1.48% more
266 VAMLRBBF 5.7 3292 -1.72% more
267 VFSTDL 11.1 35052 1.83% more
268 WALTONHIL 389.8 331 1.09% more
269 WMSHIPYARD 8.5 4022 1.19% more
270 ZAHEENSPIN 5.9 46401 1.72% more
271 ZAHINTEX 7.4 5 4.23% more
272 ZEALBANGLA 135 56 1.66% more
Nox nox Nox