Updated: 10:04:31 AM 02 Mar (Just Now)
DSEX: 5484.58 22.87 + 0.42% +
Trade: 4421 Volume: 16412846 Value: 190.163 (mn)
+ Up: 177 + Down: 27 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.9 700 1.61% more
2 AAMRANET 16.5 208 0.61% more
3 ABB1STMF 2.9 14382 0% more
4 ABBANK 6.6 33650 3.12% more
5 ACI 223 1568 0.5% more
6 ACIFORMULA 145 120 0.42% more
7 ACMELAB 79.5 2 0.51% more
8 ACMEPL 16.1 36604 0.63% more
9 ADNTEL 63 1110 0.32% more
10 AFCAGRO 6.7 2000 -2.9% more
11 AFTABAUTO 28.9 2000 0.7% more
12 AGNISYSL 21.7 18504 0% more
13 AIBL1STIMF 3.8 150 5.56% more
14 AIL 28.5 1500 0.35% more
15 AL-HAJTEX 129.8 1497 1.56% more
16 ALIF 4.4 3000 0% more
17 ANLIMAYARN 19.6 1 4.81% more
18 ANWARGALV 99.3 21916 1.53% more
19 AOL 15.2 1052 -1.94% more
20 APEXFOODS 234.3 1 1.74% more
21 APEXFOOT 189.8 2 1.55% more
22 APEXSPINN 207.9 1552 1.91% more
23 APOLOISPAT 3.4 906446 9.68% more
24 ASIAINS 39.9 12400 2.84% more
25 ASIATICLAB 58 8351 1.22% more
26 AZIZPIPES 53 1105 -0.75% more
27 BANGAS 123 2440 0.65% more
28 BANKASIA 23 40082 0.44% more
29 BARKAPOWER 8 7506 2.56% more
30 BATBC 265 378 0.04% more
31 BBS 10 5000 1.01% more
32 BBSCABLES 16.5 5010 1.23% more
33 BDCOM 28 34750 0.72% more
34 BDFINANCE 12.6 1000 0% more
35 BDLAMPS 140.6 105 0% more
36 BDTHAI 11.3 15504 0% more
37 BDTHAIFOOD 16.5 112950 1.23% more
38 BDWELDING 17.8 9 4.71% more
39 BEACHHATCH 32.7 11154 1.55% more
40 BEACONPHAR 106.4 105 0.19% more
41 BENGALWTL 18.5 5 1.09% more
42 BERGERPBL 1439 120 0.86% more
43 BIFC 6.6 138700 10% more
44 BNICL 54.2 1000 1.88% more
45 BPML 28.7 501 2.5% more
46 BPPL 15 25545 1.35% more
47 BRACBANK 84 29912 0% more
48 BSC 113 2740 0% more
49 BSRMSTEEL 72.6 10 0% more
50 BXPHARMA 129.7 2131 0.78% more
51 CAPITECGBF 6.8 13000 0% more
52 CAPMBDBLMF 10 100 2.04% more
53 CENTRALINS 39.9 3830 1.53% more
54 CENTRALPHL 8.7 2102 0% more
55 CITYBANK 32.2 181197 0.94% more
56 CITYGENINS 0 2500 -0.92% more
57 CLICL 55.2 301 -1.25% more
58 CNATEX 3 2000 3.45% more
59 CONFIDCEM 68.5 50 0.15% more
60 CRYSTALINS 74.9 2502 2.18% more
61 CVOPRL 160.5 2872 1.13% more
62 DACCADYE 18.1 800 1.69% more
63 DBH1STMF 4.6 100 2.22% more
64 DELTASPINN 5.6 26100 1.82% more
65 DESHBANDHU 16.8 4502 1.2% more
66 DHAKABANK 13.7 54709 0.74% more
67 DOMINAGE 36.2 5000 1.12% more
68 DOREENPWR 28.2 9000 0.36% more
69 DSSL 8.4 15501 1.2% more
70 DUTCHBANGL 42.6 506 0% more
71 EBL 28 47795 -0.71% more
72 EBL1STMF 3.7 200 2.78% more
73 EBLNRBMF 2.7 17400 0% more
74 EGEN 22 12732 0.46% more
75 EHL 78 545 -0.51% more
76 EIL 28 2100 1.82% more
77 EMERALDOIL 18.1 79331 2.84% more
78 ENVOYTEX 51.5 520 0.39% more
79 EPGL 16.6 23500 1.84% more
80 ETL 9.7 21670 0% more
81 EXIM1STMF 2.9 2002 3.57% more
82 FAMILYTEX 2.6 1437794 8.33% more
83 FAREASTFIN 1.9 1 5.56% more
84 FAREASTLIF 23.9 1000 1.27% more
85 FASFIN 1.9 28000 5.56% more
86 FEKDIL 14.4 1502 1.41% more
87 FIRSTFIN 5.3 15000 3.92% more
88 FORTUNE 14.5 2185 2.11% more
89 FUWANGCER 11.7 10010 0.86% more
90 FUWANGFOOD 10 8000 0% more
91 GEMINISEA 119 77 1.1% more
92 GENEXIL 27.5 400 1.1% more
93 GENNEXT 3 14501 3.45% more
94 GHAIL 11.3 100 0.89% more
95 GLDNJMF 6 2300 0% more
96 GOLDENSON 10.2 801 0.99% more
97 GP 0 850 0.08% more
98 GPHISPAT 17 3876 1.8% more
99 GQBALLPEN 536 1535 0.75% more
100 GRAMEENS2 12.6 1000 -2.33% more
101 GSPFINANCE 5.5 165266 5.77% more
102 HAKKANIPUL 71.8 15274 0.42% more
103 HAMI 153 330 0.86% more
104 HWAWELLTEX 41.8 3000 -0.48% more
105 IBNSINA 323.5 70 -0.43% more
106 IBP 13.7 4701 0.74% more
107 ICBEPMF1S1 4.8 50000 -2.04% more
108 ICBIBANK 3.6 772941 5.88% more
109 ICBSONALI1 4.3 8000 0% more
110 IFADAUTOS 21.9 1 1.86% more
111 IFIC 6.1 348660 1.67% more
112 IFIC1STMF 2.8 1 -3.45% more
113 ILFSL 1.8 213446 5.88% more
114 INTECH 37.5 186972 1.35% more
115 INTRACO 19.1 2463 2.14% more
116 IPDC 19.9 10000 0.51% more
117 ISLAMIBANK 44.3 14366 1.14% more
118 ISNLTD 86 40102 0.82% more
119 ITC 39.3 415 -0.25% more
120 JAMUNABANK 25.2 39320 0.4% more
121 JAMUNAOIL 174.3 1 0% more
122 JUTESPINN 258.6 350 6.38% more
123 KAY&QUE 479 2198 1.18% more
124 KBPPWBIL 55.7 461664 1.09% more
125 KEYACOSMET 5.2 8225 0% more
126 KPCL 10.7 25 0% more
127 KPPL 16 6000 0.63% more
128 KTL 9.3 1 2.2% more
129 LANKABAFIN 15.3 35500 2% more
130 LEGACYFOOT 54.7 2229 -0.36% more
131 LHB 53.8 520 1.13% more
132 LOVELLO 69.4 14062 0.43% more
133 MAKSONSPIN 5.6 201 1.82% more
134 MALEKSPIN 28.3 8000 0% more
135 MARICO 2878 1 1.64% more
136 MEGHNACEM 36 250 9.76% more
137 MEGHNALIFE 52.7 1050 -1.5% more
138 MEGHNAPET 24.8 500 0.4% more
139 MERCANBANK 8.9 25 1.14% more
140 MHSML 19.3 201 0.52% more
141 MIDLANDBNK 17.3 5502 1.17% more
142 MIRAKHTER 28.2 500 1.44% more
143 MITHUNKNIT 16.9 5 8.33% more
144 MONNOAGML 374 317 2.72% more
145 MONNOCERA 83.9 2602 0.6% more
146 MONNOFABR 23.3 84963 1.3% more
147 MTB 13.4 11386 0.75% more
148 NAHEEACP 21.5 18500 1.9% more
149 NAVANAPHAR 60 7201 -0.17% more
150 NBL 6 6401781 9.09% more
151 NCCBANK 13 1 0% more
152 NFML 15.8 800 1.94% more
153 NHFIL 24.2 1600 0% more
154 NORTHERN 141 17132 9.81% more
155 NRBBANK 7.2 1 2.86% more
156 NTC 170 8 3.85% more
157 NTLTUBES 61.8 447 1.81% more
158 NURANI 3.1 296103 6.9% more
159 OAL 6 1200 0% more
160 OIMEX 12.9 101 1.57% more
161 OLYMPIC 155 5175 0.26% more
162 ONEBANKPLC 8 1500 -1.23% more
163 ORIONINFU 378 34306 0.43% more
164 ORIONPHARM 30.8 2500 1.65% more
165 PADMAOIL 180.8 1100 0.78% more
166 PENINSULA 21.4 17375 0.47% more
167 PF1STMF 5 40000 2.04% more
168 PHENIXINS 30.9 6 5.82% more
169 PHOENIXFIN 4.8 85076 9.09% more
170 PHPMF1 2.7 14500 -3.57% more
171 PLFSL 1.9 222867 5.56% more
172 POPULAR1MF 2.7 20000 0% more
173 PRAGATIINS 74.7 5 1.63% more
174 PRAGATILIF 237.9 6716 1.54% more
175 PREMIERBAN 5.5 47203 1.85% more
176 PREMIERLEA 2 37000 5.26% more
177 PRIMEFIN 4.8 1363638 9.09% more
178 PRIMETEX 15.6 3250 0.65% more
179 QUASEMIND 40.2 1253 0.75% more
180 QUEENSOUTH 11.5 2 0.88% more
181 RAHIMAFOOD 127.2 48548 -6.26% more
182 RAHIMTEXT 205.2 3 -0.97% more
183 RANFOUNDRY 150 5 3.02% more
184 RDFOOD 21 22926 1.45% more
185 RELIANCE1 13.1 17413 0.77% more
186 RENATA 445 2 0.09% more
187 RINGSHINE 3.1 159027 0% more
188 ROBI 32.1 160581 0.31% more
189 RSRMSTEEL 7.4 205 -5.13% more
190 RUNNERAUTO 32.9 50 1.54% more
191 RUPALILIFE 85.9 2 2.02% more
192 SAIFPOWER 6.2 55399 0% more
193 SAIHAMCOT 20.3 25000 1% more
194 SAIHAMTEX 21.3 10910 0.47% more
195 SALAMCRST 17.7 4808 2.31% more
196 SALVO 32.2 28700 0% more
197 SAMATALETH 90.7 1 0% more
198 SANDHANINS 20.6 500 0.49% more
199 SAPORTL 47.2 74851 1.29% more
200 SBACBANK 6.9 2 0% more
201 SEAPEARL 33.6 18960 1.51% more
202 SEMLFBSLGF 5.3 1 3.92% more
203 SHARPIND 15.7 5 -3.68% more
204 SHASHADNIM 18.7 1951 1.08% more
205 SHURWID 6.5 1100 1.56% more
206 SHYAMPSUG 166.9 6533 0% more
207 SICL 19.8 43 -2.94% more
208 SILCOPHL 14.5 5 1.4% more
209 SIMTEX 23.5 28505 0.86% more
210 SINGERBD 88 3 0.8% more
211 SINOBANGLA 49.9 6790 0.6% more
212 SONALIANSH 172 2 1.96% more
213 SONALILIFE 62.5 50 3.31% more
214 SONALIPAPR 247.6 4882 0.41% more
215 SONARGAON 42.5 16700 1.43% more
216 SOUTHEASTB 9.5 10004 0% more
217 SPCERAMICS 19.2 339130 2.13% more
218 SPCL 49.3 21233 0.2% more
219 SQUARETEXT 49 18 0% more
220 SQURPHARMA 221.6 839 -0.14% more
221 SSSTEEL 4.6 2002 0% more
222 STANDARINS 39.5 1 -0.75% more
223 STANDBANKL 5.4 90008 0% more
224 SUMITPOWER 14.3 50216 1.42% more
225 TALLUSPIN 8 205 0% more
226 TECHNODRUG 31 244 0.98% more
227 TITASGAS 17 1 1.8% more
228 TOSRIFA 16.8 400 0.6% more
229 TRUSTBANK 18.8 5005 0.53% more
230 TUNGHAI 3 159371 7.14% more
231 UCB 9.9 44 0% more
232 UNIONCAP 6.2 191501 3.33% more
233 UNIONINS 34.4 24 0% more
234 UNITEDINS 40.7 24 -1.69% more
235 UPGDCL 124.9 61 1.54% more
236 USMANIAGL 37 1 1.37% more
237 UTTARABANK 25.4 67740 0.4% more
238 VFSTDL 11.8 21841 0.85% more
239 WALTONHIL 404 339 0.6% more
240 WATACHEM 132.8 1000 -0.23% more
241 WMSHIPYARD 8.3 17000 1.22% more
242 ZEALBANGLA 138.5 300 0.87% more
Nox nox Nox