Updated: 10:05:51 AM 12 Mar (Just Now)
DSEX: 5306.58 14.38 + 0.27% +
Trade: 4720 Volume: 11652409 Value: 188.066 (mn)
+ Up: 159 + Down: 40 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 156250 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 773526 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 1085 -0.48% more
8 ACMEPL 16.7 21203 0% more
9 ADNTEL 58.1 1240 -0.34% more
10 AFTABAUTO 28.1 7000 0.36% more
11 AGNISYSL 20.6 10205 -0.48% more
12 AIBL1STIMF 3.7 1100 0% more
13 AIL 29.5 10833 1.03% more
14 AL-HAJTEX 127.4 3506 -0.08% more
15 ALIF 4.9 27 2.08% more
16 AMANFEED 22.9 1 1.33% more
17 ANWARGALV 94.1 112 0.86% more
18 APEXSPINN 191.2 20 0.05% more
19 APOLOISPAT 3.5 276158 -5.41% more
20 ARAMIT 168.5 201 1.26% more
21 ARGONDENIM 16.9 1 0.6% more
22 ASIAINS 38 10000 0.26% more
23 ASIAPACINS 37 200 1.09% more
24 ASIATICLAB 70.7 2950 2.02% more
25 BANKASIA 22.2 30012 0% more
26 BARKAPOWER 8.3 413053 6.41% more
27 BATBC 227 5071 0.04% more
28 BAYLEASING 6.1 5200 0% more
29 BBS 10.3 5 0.98% more
30 BBSCABLES 16.5 5 2.48% more
31 BDAUTOCA 137 2 0.74% more
32 BDCOM 26.6 12500 0% more
33 BDFINANCE 13.8 100 -1.43% more
34 BDTHAI 11.1 6231 0% more
35 BDTHAIFOOD 17 51361 0% more
36 BDWELDING 16.5 1 1.23% more
37 BEACHHATCH 30.9 1001 1.31% more
38 BEACONPHAR 102.4 112 0.99% more
39 BESTHLDNG 13.1 1010 0.77% more
40 BGIC 32.7 1 1.87% more
41 BIFC 6.8 33501 -5.56% more
42 BNICL 55.4 2 -0.36% more
43 BPML 27.7 2300 0.36% more
44 BPPL 14.4 113620 2.13% more
45 BRACBANK 76.8 12819 -0.13% more
46 BSC 109.4 765 -0.09% more
47 BXPHARMA 118 2601 0.43% more
48 CAPITECGBF 6.6 27625 1.54% more
49 CAPMBDBLMF 10.5 68304 0.96% more
50 CENTRALINS 39.9 102011 1.53% more
51 CENTRALPHL 8.6 1 2.38% more
52 CITYBANK 31.5 304100 0.32% more
53 CLICL 57.5 13677 0.17% more
54 CNATEX 3.5 37044 0% more
55 CONFIDCEM 63 62920 -1.25% more
56 CONTININS 24.6 1100 0.82% more
57 CROWNCEMNT 49 42 0% more
58 CRYSTALINS 78.6 1920 0.38% more
59 CVOPRL 154 2000 0% more
60 DAFODILCOM 63.5 7246 0.32% more
61 DBH 37.2 5 1.09% more
62 DBH1STMF 4.5 12000 0% more
63 DELTALIFE 71.2 1 0% more
64 DELTASPINN 5.8 5000 0% more
65 DESHBANDHU 16 2001 0.63% more
66 DHAKABANK 13 69350 0% more
67 DOMINAGE 36.8 15500 0.55% more
68 DOREENPWR 26.6 2000 1.14% more
69 DSSL 8.5 100 1.19% more
70 DULAMIACOT 121.5 300 0% more
71 EASTLAND 20.9 1 1.95% more
72 EASTRNLUB 1535 3 1.94% more
73 EBL 26.8 3021 0.75% more
74 EBL1STMF 3.7 6700 2.78% more
75 EGEN 20.7 32600 0% more
76 EHL 76.9 1 0.13% more
77 EIL 26.7 162 0.38% more
78 EMERALDOIL 17.4 5404 2.35% more
79 EPGL 16.9 8695 2.42% more
80 ETL 9.5 501 1.06% more
81 FAMILYTEX 3.7 1362567 8.82% more
82 FAREASTFIN 3.6 251318 9.09% more
83 FASFIN 3.6 75902 9.09% more
84 FBFIF 2.9 9000 0% more
85 FEDERALINS 20.2 1 1.51% more
86 FEKDIL 14 603 0.72% more
87 FIRSTFIN 5.8 31700 0% more
88 FORTUNE 14.2 25 1.43% more
89 FUWANGCER 11.4 1000 0% more
90 FUWANGFOOD 10.4 3000 0% more
91 GBBPOWER 8.5 20650 1.19% more
92 GEMINISEA 122.7 24 6.7% more
93 GENEXIL 26.4 102005 0% more
94 GENNEXT 3.3 162305 -2.94% more
95 GLOBALINS 28.3 1 2.17% more
96 GOLDENSON 10.3 7056 0% more
97 GP 250 818 0.08% more
98 GPHISPAT 16.2 1001 1.25% more
99 GREENDELT 54.2 1 1.5% more
100 GSPFINANCE 5.9 66500 1.72% more
101 HAKKANIPUL 68.9 17093 -0.58% more
102 HAMI 156 55 1.5% more
103 HFL 8.1 1000 0% more
104 HRTEX 22.7 30110 7.58% more
105 HWAWELLTEX 44.8 5420 -1.1% more
106 IBNSINA 316 3 -0.57% more
107 IBP 13 25000 0.78% more
108 ICBAMCL2ND 5.6 2000 1.82% more
109 ICBEPMF1S1 4.9 11413 2.08% more
110 ICBIBANK 3.4 10 0% more
111 ICBSONALI1 4.5 505 0% more
112 IFIC 5.8 414115 -1.69% more
113 ILFSL 3.3 25701 10% more
114 INTECH 38.2 192628 0.26% more
115 INTRACO 18.6 100 0.54% more
116 IPDC 19.3 12510 -0.52% more
117 ISLAMIBANK 43.2 18588 0% more
118 ISLAMICFIN 10.8 37010 -0.92% more
119 ISNLTD 79.8 29305 0.25% more
120 ITC 38 1201 -0.26% more
121 JAMUNABANK 23.6 31003 -0.42% more
122 JAMUNAOIL 173.9 2 0.69% more
123 JANATAINS 25.8 170 1.57% more
124 JMISMDL 119.7 1 0.08% more
125 JUTESPINN 214.9 19 0% more
126 KARNAPHULI 29.2 5000 0.34% more
127 KAY&QUE 450.6 679 0.36% more
128 KBPPWBIL 51.4 126064 0.98% more
129 KDSALTD 39.1 8500 -0.51% more
130 KEYACOSMET 5.3 111707 0% more
131 KPCL 10.5 110 1.94% more
132 KPPL 15.7 11046 2.61% more
133 KTL 9.3 2 2.2% more
134 LANKABAFIN 15.4 21160 1.32% more
135 LEGACYFOOT 54.2 2 0.93% more
136 LHB 52.2 129506 3.16% more
137 LIBRAINFU 644 1 0.41% more
138 LINDEBD 798.5 35 0.64% more
139 LOVELLO 73 456340 2.53% more
140 LRBDL 10.2 310 0.99% more
141 MALEKSPIN 27.4 42001 0% more
142 MEGCONMILK 32.6 38501 -1.21% more
143 MEGHNAINS 27.9 2003 0.72% more
144 MEGHNALIFE 54.7 1001 3.21% more
145 MERCANBANK 8.5 6200 0% more
146 MERCINS 24.5 10000 3.38% more
147 MHSML 18.2 19251 0.55% more
148 MIDASFIN 7.3 2000 0% more
149 MIDLANDBNK 16.2 25950 1.89% more
150 MIRACLEIND 29.5 11 0.68% more
151 MIRAKHTER 27.2 100 -0.37% more
152 MITHUNKNIT 17.6 70433 7.98% more
153 MLDYEING 8.5 10000 0% more
154 MONNOAGML 360 6355 -0.99% more
155 MONNOCERA 82.4 5500 -0.6% more
156 MONNOFABR 22.8 105798 0% more
157 MONOSPOOL 92.7 101 0.65% more
158 NAHEEACP 21.1 650 0% more
159 NBL 5.1 109802 0% more
160 NCCBANK 12.8 25000 0% more
161 NEWLINE 5.9 21694 1.72% more
162 NFML 15.5 2000 3.33% more
163 NITOLINS 28.9 1 5.09% more
164 NORTHERN 121.8 148 3.13% more
165 NPOLYMER 27.3 1 1.49% more
166 NTC 166.7 7 2.33% more
167 NURANI 3.7 501 0% more
168 OAL 6.7 1500 1.52% more
169 OIMEX 13.4 159 0% more
170 OLYMPIC 152 1200 0.13% more
171 ONEBANKPLC 7.7 221001 0% more
172 ORIONINFU 367.8 5986 -0.43% more
173 PARAMOUNT 51.1 1 -0.39% more
174 PDL 5.2 19381 1.96% more
175 PENINSULA 20.7 503 0.98% more
176 PEOPLESINS 40 4001 0.25% more
177 PHARMAID 563 278 0.14% more
178 PHENIXINS 29.4 2 0.68% more
179 PHOENIXFIN 5.2 6150 1.96% more
180 PHPMF1 2.9 72171 3.57% more
181 PIONEERINS 52.3 1 1.75% more
182 PLFSL 3.6 1633144 9.09% more
183 POPULAR1MF 2.8 5000 0% more
184 PRAGATIINS 71.7 1 0.84% more
185 PRAGATILIF 217.9 6608 -0.09% more
186 PREMIERBAN 5.3 3342 0% more
187 PREMIERCEM 37.5 2 0.81% more
188 PREMIERLEA 3.7 293530 8.82% more
189 PRIMEBANK 30.8 500 0% more
190 PRIMEFIN 5.2 171100 -5.45% more
191 PRIMETEX 21.4 1617 0.47% more
192 PTL 54.8 20099 1.29% more
193 PURABIGEN 20 500 0% more
194 QUASEMIND 38.8 7410 0.52% more
195 QUEENSOUTH 11.8 1 -0.84% more
196 RAHIMAFOOD 119.6 1270 1.87% more
197 RANFOUNDRY 146.8 164 1.59% more
198 RDFOOD 19.6 356 0.51% more
199 REGENTTEX 4.7 10 2.17% more
200 RELIANCE1 12.1 30000 -0.82% more
201 RENATA 430 611 -0.07% more
202 RINGSHINE 3.5 7246 0% more
203 ROBI 0 81726 -0.63% more
204 RUNNERAUTO 32.6 11113 1.24% more
205 RUPALIINS 22.7 1 1.34% more
206 RUPALILIFE 82 4627 0% more
207 SAFKOSPINN 15.8 9100 3.95% more
208 SAIFPOWER 6.8 3500 0% more
209 SAIHAMCOT 20 48210 0.5% more
210 SAIHAMTEX 20.5 86502 1.49% more
211 SALAMCRST 16 1001 0% more
212 SALVO 31.8 9450 0.63% more
213 SAPORTL 48 16270 0.21% more
214 SBACBANK 6.9 500 1.47% more
215 SEAPEARL 39.5 172445 1.02% more
216 SHEPHERD 13.7 21700 2.24% more
217 SHYAMPSUG 151.5 170 -5.02% more
218 SILCOPHL 14.2 173911 3.65% more
219 SILVAPHL 9.4 2105 -1.05% more
220 SIMTEX 24.8 182382 0% more
221 SINGERBD 84.9 2 0% more
222 SINOBANGLA 47 2833 0.43% more
223 SKTRIMS 9.1 1001 1.11% more
224 SONALIANSH 160.1 351 -0.06% more
225 SONALIPAPR 234.9 1050 -0.04% more
226 SONARBAINS 28.7 1 3.24% more
227 SONARGAON 38.8 26535 0.26% more
228 SOUTHEASTB 9.6 100 1.05% more
229 SPCERAMICS 20.5 648415 0.49% more
230 SPCL 47.6 9 0% more
231 SQURPHARMA 216.5 780 0.23% more
232 SSSTEEL 4.9 10000 0% more
233 STANCERAM 66.2 1 -3.78% more
234 STANDARINS 38 1 0.8% more
235 STANDBANKL 5.9 4161 0% more
236 SUMITPOWER 13.9 10459 -0.71% more
237 SUNLIFEINS 56 59394 0.36% more
238 TAKAFULINS 31 10 0% more
239 TALLUSPIN 8.4 502 3.7% more
240 TAMIJTEX 114.4 28 1.24% more
241 TECHNODRUG 30.3 10 1.34% more
242 TILIL 42.4 3551 -0.7% more
243 TITASGAS 16.5 100001 0% more
244 TOSRIFA 16.8 5 0.6% more
245 TRUSTB1MF 2.9 247631 3.57% more
246 TRUSTBANK 17.9 4060 0% more
247 TUNGHAI 3.6 1000 2.86% more
248 UCB 9.6 1250 1.05% more
249 UNIONCAP 6.5 20600 0% more
250 UNIONINS 32.9 5051 1.86% more
251 UNITEDFIN 12.9 9 0.78% more
252 USMANIAGL 37 1 5.41% more
253 UTTARABANK 25.3 9505 0% more
254 UTTARAFIN 14 2 0% more
255 VFSTDL 10.8 501 0.93% more
256 WALTONHIL 390 1 0.67% more
257 WATACHEM 124.9 24 0.08% more
258 WMSHIPYARD 8.4 1 1.2% more
259 ZAHEENSPIN 5.5 1900 0% more
260 ZAHINTEX 7.4 1 4.23% more
261 ZEALBANGLA 138.4 1 3.83% more
Nox nox Nox