Updated: 10:03:31 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 5251 Volume: 7588928 Value: 321.531 (mn)
+ Up: 153 + Down: 32 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.7 1030 1.08% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 92710 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AGRANINS 22.4 10 2.75% more
15 AIBL1STIMF 4 1 2.56% more
16 AIL 32.5 2 0% more
17 AL-HAJTEX 96.6 3844 -0.82% more
18 ALLTEX 16.4 500 1.23% more
19 AMANFEED 27.5 110 -0.36% more
20 ANWARGALV 100.8 11251 0.8% more
21 APEXSPINN 335.7 1188 1.54% more
22 APEXTANRY 91.9 7365 0.88% more
23 APOLOISPAT 3.4 4 3.03% more
24 ARAMIT 168.7 258 -0.88% more
25 ARGONDENIM 17.2 6601 0.58% more
26 ASIATICLAB 112.8 7800 1.81% more
27 AZIZPIPES 63.1 1000 0% more
28 BANGAS 138 2464 1.4% more
29 BARKAPOWER 7.9 2543 -1.25% more
30 BATBC 219.2 1171 -0.32% more
31 BBS 12.6 346523 1.61% more
32 BBSCABLES 20.1 22301 0.5% more
33 BDAUTOCA 221.5 3515 2.45% more
34 BDCOM 28.3 3030 0.35% more
35 BDLAMPS 192 5020 0.1% more
36 BDTHAIFOOD 21.2 129821 0.47% more
37 BDWELDING 15.2 1 4.11% more
38 BEACHHATCH 29.9 5 1.01% more
39 BEACONPHAR 106.8 10726 0.66% more
40 BENGALWTL 25.5 10001 1.19% more
41 BESTHLDNG 12.9 501 0.78% more
42 BNICL 83.9 2 1.45% more
43 BPML 27.6 4000 1.47% more
44 BPPL 16.9 9211 0.6% more
45 BRACBANK 73.7 1 1.1% more
46 BSC 104.8 102 1.26% more
47 BSRMSTEEL 71.3 566 -0.42% more
48 BXPHARMA 128.5 205210 1.98% more
49 CAPITECGBF 7 69490 0% more
50 CAPMBDBLMF 12.5 6 0.81% more
51 CAPMIBBLMF 9.8 39200 4.26% more
52 CITYBANK 27.3 84164 -0.73% more
53 CITYGENINS 101.8 41 0.49% more
54 CLICL 56.1 1 1.08% more
55 CNATEX 3.4 500 3.03% more
56 CONFIDCEM 60.9 1500 0.16% more
57 COPPERTECH 25.3 37184 0.4% more
58 CRYSTALINS 75.2 6906 1.62% more
59 CVOPRL 158.5 11726 0.76% more
60 DACCADYE 15.5 1388 -1.27% more
61 DAFODILCOM 124 19094 0.73% more
62 DELTASPINN 6.5 12700 1.56% more
63 DESCO 22.2 1 1.83% more
64 DESHBANDHU 17.4 15900 -1.14% more
65 DGIC 21.4 1 -1.38% more
66 DHAKABANK 12.3 51037 0% more
67 DOMINAGE 71.4 320528 1.56% more
68 DOREENPWR 30.1 1200 0.33% more
69 DSHGARME 124.8 272 2.04% more
70 DSSL 9.5 1101 1.06% more
71 EASTERNINS 53.9 4 1.51% more
72 EASTLAND 22 1 0.92% more
73 EASTRNLUB 1600 1 1.17% more
74 EBLNRBMF 3.3 30400 3.12% more
75 EGEN 23.4 13000 0.86% more
76 EHL 80.1 300 -0.99% more
77 EIL 26.6 1000 0.38% more
78 EMERALDOIL 15.8 15500 1.94% more
79 ENVOYTEX 49.6 78 1.22% more
80 EPGL 17.6 8200 -0.56% more
81 ESQUIRENIT 22.8 1001 0.44% more
82 ETL 11 129901 1.85% more
83 FAMILYTEX 2.9 106378 0% more
84 FBFIF 3 365 0% more
85 FEDERALINS 22.4 100 0% more
86 FEKDIL 14.2 6084 0.71% more
87 FINEFOODS 542 2 1.73% more
88 FIRSTFIN 4.9 1 6.52% more
89 FORTUNE 13.4 1012 0.75% more
90 FUWANGCER 12.6 5620 0% more
91 FUWANGFOOD 9.9 3139 1.02% more
92 GENEXIL 26.9 1156 0.75% more
93 GHAIL 12.6 2 -0.79% more
94 GHCL 18.9 2 1.61% more
95 GLOBALINS 31.3 500 1.95% more
96 GOLDENSON 14.8 168500 0.68% more
97 GP 241.3 18 0.08% more
98 GQBALLPEN 666 9861 2.18% more
99 HAKKANIPUL 78.7 11180 0.38% more
100 IBP 13.4 16703 0% more
101 ICBEPMF1S1 6 10000 0% more
102 ICBIBANK 2.8 200 0% more
103 IFADAUTOS 22.4 2050 0.9% more
104 IFIC 4.6 1110 2.22% more
105 IFIC1STMF 3.7 1 2.78% more
106 IFILISLMF1 4 1 2.56% more
107 ILFSL 2.4 201 4.35% more
108 INDEXAGRO 73 3 -0.54% more
109 INTECH 35.3 7963 0.86% more
110 IPDC 18.8 10000 -0.53% more
111 ISLAMIBANK 32.6 22038 -0.61% more
112 ISNLTD 58.7 4035 0% more
113 JAMUNABANK 25.6 605 0% more
114 JANATAINS 35 2 -1.13% more
115 JHRML 48.6 8092 -0.41% more
116 JMISMDL 128 100 -0.31% more
117 KARNAPHULI 30.5 1 -0.33% more
118 KAY&QUE 476 1002 1.02% more
119 KBPPWBIL 49.5 14586 0.2% more
120 KEYACOSMET 4.7 5 2.17% more
121 KOHINOOR 507.8 200 1.12% more
122 KPCL 10.9 101 0% more
123 KPPL 16.1 61293 1.26% more
124 KTL 9.3 1 1.09% more
125 LANKABAFIN 14 6106 0% more
126 LEGACYFOOT 77 4602 1.05% more
127 LINDEBD 644 100 0.64% more
128 LOVELLO 82.4 19534 0.73% more
129 LRBDL 10.3 10 1.98% more
130 LRGLOBMF1 3.1 3000 0% more
131 MAKSONSPIN 5.5 100 0% more
132 MALEKSPIN 29.2 1925953 4.66% more
133 MATINSPINN 46.8 100 1.3% more
134 MEGHNAINS 28.5 11 0% more
135 MERCANBANK 7.2 101 0% more
136 MHSML 23 298542 5.5% more
137 MIDLANDBNK 15.4 7359 0% more
138 MIRAKHTER 42.3 222969 1.68% more
139 MITHUNKNIT 15.3 1 -3.16% more
140 MLDYEING 8.4 31502 1.2% more
141 MONNOAGML 352 2134 0.89% more
142 MONNOCERA 102 1052862 7.37% more
143 MONNOFABR 23.1 147614 1.32% more
144 MONOSPOOL 103.1 71542 1.58% more
145 MTB 12.7 50 0.79% more
146 NAHEEACP 22.9 2000 0% more
147 NATLIFEINS 101.7 5 1.5% more
148 NAVANAPHAR 59 97 0.68% more
149 NBL 4.1 18903 2.5% more
150 NCCBANK 16.8 137870 0% more
151 NFML 15.6 70501 -1.27% more
152 NITOLINS 0 82800 3.31% more
153 NTLTUBES 62.7 3 1.29% more
154 OAL 5.8 1000 1.75% more
155 OIMEX 13.5 1 0% more
156 OLYMPIC 143 1 0.07% more
157 ORIONINFU 315.7 5073 1.09% more
158 ORIONPHARM 26.8 400 0.75% more
159 PDL 5.5 1 1.85% more
160 PENINSULA 20.2 500 0% more
161 PEOPLESINS 51.6 110 0.98% more
162 PF1STMF 7.1 11000 0% more
163 PIONEERINS 60.1 2 0% more
164 PLFSL 2.3 10580 0% more
165 POPULAR1MF 3 145000 0% more
166 POPULARLIF 55.8 501 1.27% more
167 POWERGRID 32.8 4701 1.23% more
168 PRAGATIINS 75.3 5 1.21% more
169 PRAGATILIF 195 25 1.35% more
170 PREMIERBAN 4 750 0% more
171 PREMIERCEM 39.1 9160 -0.51% more
172 PRIME1ICBA 4.5 100 0% more
173 PRIMEBANK 29.1 130 0% more
174 PRIMELIFE 39.2 1 -1.26% more
175 PROVATIINS 35.1 300 0.86% more
176 PTL 59.5 1010 0% more
177 PURABIGEN 27.7 5000 0% more
178 QUASEMIND 40.6 616 0% more
179 QUEENSOUTH 12.1 21002 0% more
180 RANFOUNDRY 154.4 1003 0.98% more
181 RDFOOD 20.5 4000 0% more
182 RELIANCINS 93 1 0.54% more
183 RENATA 416.5 30 0.31% more
184 RINGSHINE 3.6 451 2.86% more
185 ROBI 29.8 2787 0.34% more
186 RUNNERAUTO 40 6080 0.25% more
187 RUPALILIFE 87.4 50 0.23% more
188 SAIFPOWER 6.4 11 3.23% more
189 SAIHAMCOT 21.6 142400 1.89% more
190 SAIHAMTEX 18.8 18900 1.08% more
191 SALAMCRST 15.8 20 -0.63% more
192 SALVO 33.2 12000 0.91% more
193 SAMATALETH 114 100 2.33% more
194 SANDHANINS 22.2 2500 -0.45% more
195 SAPORTL 50.4 14000 0% more
196 SBACBANK 5.7 126 0% more
197 SEAPEARL 35.6 14400 -0.56% more
198 SEMLFBSLGF 5.3 1 1.92% more
199 SHAHJABANK 15.8 1 1.94% more
200 SHEPHERD 16.4 16150 1.23% more
201 SHYAMPSUG 152 30 -0.33% more
202 SICL 30 27337 1.69% more
203 SILCOPHL 15.1 110930 2.03% more
204 SIMTEX 24.5 66850 0.82% more
205 SINGERBD 84 330 2.31% more
206 SINOBANGLA 53.8 2050 1.13% more
207 SKTRIMS 9.4 1 5.62% more
208 SLIPLC 72 1147 0.42% more
209 SONALIANSH 173.8 1715 0.46% more
210 SONALIPAPR 223 420 0.31% more
211 SONARGAON 35.8 105 0% more
212 SOUTHEASTB 9.9 9750 0% more
213 SPCERAMICS 21.5 203068 1.42% more
214 SPCL 55.7 17850 0.36% more
215 SQURPHARMA 210.1 1651 -0.14% more
216 SSSTEEL 5 1001 4.17% more
217 STANDARINS 44.5 17000 0.68% more
218 STANDBANKL 4.4 600 0% more
219 SUMITPOWER 13.9 820 0% more
220 SUNLIFEINS 71.4 3503 4.54% more
221 TALLUSPIN 7.9 6222 0% more
222 TAMIJTEX 120.2 75 0.17% more
223 TECHNODRUG 38.4 11734 1.05% more
224 TITASGAS 16.6 1 1.22% more
225 TOSRIFA 17.7 103 0% more
226 TRUSTBANK 16.4 1000 0.61% more
227 UCB 9.1 10000 0% more
228 UNITEDINS 43.2 5500 -5.68% more
229 UTTARABANK 26 20440 0% more
230 UTTARAFIN 12.8 1001 1.59% more
231 WALTONHIL 362 15 0.17% more
232 WMSHIPYARD 8.6 160 1.18% more
233 YPL 22.1 121702 6.76% more
234 ZAHINTEX 8.2 6 3.8% more
235 ZEALBANGLA 132 20 5.43% more
Nox nox Nox