Updated: 10:03:41 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 5411 Volume: 7845660 Value: 328.889 (mn)
+ Up: 156 + Down: 31 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.7 1030 1.08% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 93899 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3001 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AGRANINS 22.4 10 2.75% more
15 AIBL1STIMF 4 1 2.56% more
16 AIL 32.5 2 0% more
17 AL-HAJTEX 96.6 3844 -0.82% more
18 ALIF 5.4 500 0% more
19 ALLTEX 16.4 500 1.23% more
20 AMANFEED 27.5 110 -0.36% more
21 ANWARGALV 100.8 11260 0.8% more
22 APEXSPINN 335.7 1188 1.54% more
23 APEXTANRY 91.9 7365 0.88% more
24 APOLOISPAT 3.4 4 3.03% more
25 ARAMIT 168.7 258 -0.88% more
26 ARGONDENIM 17.2 6601 0.58% more
27 ASIATICLAB 112.8 7800 1.81% more
28 AZIZPIPES 63.1 1000 0% more
29 BANGAS 138 2464 1.4% more
30 BARKAPOWER 7.9 2543 -1.25% more
31 BATBC 219.2 1171 -0.32% more
32 BBS 12.6 350600 1.61% more
33 BBSCABLES 20.1 23951 0.5% more
34 BDAUTOCA 221.5 3535 2.45% more
35 BDCOM 28.3 3505 0.35% more
36 BDLAMPS 192 5040 0.1% more
37 BDTHAIFOOD 21.2 129821 0.47% more
38 BDWELDING 15.2 1 4.11% more
39 BEACHHATCH 29.9 5 1.01% more
40 BEACONPHAR 106.9 10827 0.75% more
41 BENGALWTL 25.5 10001 1.19% more
42 BESTHLDNG 12.9 501 0.78% more
43 BNICL 83.9 2 1.45% more
44 BPML 27.6 4000 1.47% more
45 BPPL 16.9 9211 0.6% more
46 BRACBANK 73.7 1 1.1% more
47 BSC 104.8 102 1.26% more
48 BSRMSTEEL 71.3 566 -0.42% more
49 BXPHARMA 128.5 206708 1.98% more
50 CAPITECGBF 7 98790 0% more
51 CAPMBDBLMF 12.5 6 0.81% more
52 CAPMIBBLMF 9.6 43200 2.13% more
53 CITYBANK 27.4 84165 -0.36% more
54 CITYGENINS 101.8 41 0.49% more
55 CLICL 56.1 1 1.08% more
56 CNATEX 3.4 500 3.03% more
57 CONFIDCEM 60.9 1500 0.16% more
58 COPPERTECH 25.3 37199 0.4% more
59 CRYSTALINS 75 7014 1.35% more
60 CVOPRL 158.5 11726 0.76% more
61 DACCADYE 15.5 1388 -1.27% more
62 DAFODILCOM 124 19094 0.73% more
63 DELTASPINN 6.5 12700 1.56% more
64 DESCO 22.2 1 1.83% more
65 DESHBANDHU 17.4 15900 -1.14% more
66 DGIC 21.4 1 -1.38% more
67 DHAKABANK 12.3 51037 0% more
68 DOMINAGE 71.5 341935 1.71% more
69 DOREENPWR 30.1 1200 0.33% more
70 DSHGARME 124.8 272 2.04% more
71 DSSL 9.5 1101 1.06% more
72 EASTERNINS 53.9 4 1.51% more
73 EASTLAND 22 1 0.92% more
74 EASTRNLUB 1600 1 1.17% more
75 EBLNRBMF 3.3 30400 3.12% more
76 EGEN 23.4 13000 0.86% more
77 EHL 80.1 300 -0.99% more
78 EIL 26.6 1000 0.38% more
79 EMERALDOIL 15.8 15500 1.94% more
80 ENVOYTEX 49.6 78 1.22% more
81 EPGL 17.7 8593 0% more
82 ESQUIRENIT 22.8 1001 0.44% more
83 ETL 11 134901 1.85% more
84 FAMILYTEX 2.9 106378 0% more
85 FBFIF 3 365 0% more
86 FEDERALINS 22.4 100 0% more
87 FEKDIL 14.2 7084 0.71% more
88 FINEFOODS 542 2 1.73% more
89 FIRSTFIN 4.9 1 6.52% more
90 FORTUNE 13.4 1012 0.75% more
91 FUWANGCER 12.6 5620 0% more
92 FUWANGFOOD 9.9 3139 1.02% more
93 GENEXIL 26.9 1156 0.75% more
94 GHAIL 12.6 2 -0.79% more
95 GHCL 18.9 2 1.61% more
96 GLOBALINS 31.3 500 1.95% more
97 GOLDENSON 14.9 170500 1.36% more
98 GP 241.3 18 0.08% more
99 GQBALLPEN 669 9899 2.64% more
100 HAKKANIPUL 78.7 12160 0.38% more
101 IBP 13.4 16703 0% more
102 ICBEPMF1S1 6 10000 0% more
103 ICBIBANK 2.8 200 0% more
104 IFADAUTOS 22.4 2050 0.9% more
105 IFIC 4.6 1110 2.22% more
106 IFIC1STMF 3.7 1 2.78% more
107 IFILISLMF1 4 1 2.56% more
108 ILFSL 2.4 201 4.35% more
109 INDEXAGRO 73 3 -0.54% more
110 INTECH 35.3 8378 0.86% more
111 INTRACO 17.7 3000 0% more
112 IPDC 18.8 10000 -0.53% more
113 ISLAMIBANK 32.7 26121 -0.3% more
114 ISNLTD 58.5 7332 -0.34% more
115 JAMUNABANK 25.6 605 0% more
116 JANATAINS 35 2 -1.13% more
117 JHRML 48.6 8142 -0.41% more
118 JMISMDL 128 410 -0.31% more
119 KARNAPHULI 30.5 1 -0.33% more
120 KAY&QUE 476 1002 1.02% more
121 KBPPWBIL 49.5 14586 0.2% more
122 KEYACOSMET 4.7 5 2.17% more
123 KOHINOOR 507.8 200 1.12% more
124 KPCL 10.9 101 0% more
125 KPPL 16.1 61293 1.26% more
126 KTL 9.3 1 1.09% more
127 LANKABAFIN 14 6106 0% more
128 LEGACYFOOT 77 4702 1.05% more
129 LHB 50.1 1130 0.2% more
130 LINDEBD 644 100 0.64% more
131 LOVELLO 82.4 19534 0.73% more
132 LRBDL 10.3 10 1.98% more
133 LRGLOBMF1 3.1 3000 0% more
134 MAKSONSPIN 5.5 100 0% more
135 MALEKSPIN 29.3 1937753 5.02% more
136 MATINSPINN 46.8 100 1.3% more
137 MEGHNAINS 28.5 11 0% more
138 MERCANBANK 7.2 101 0% more
139 MHSML 23 310542 5.5% more
140 MIDLANDBNK 15.4 7359 0% more
141 MIRAKHTER 42.4 240969 1.92% more
142 MITHUNKNIT 15.3 1 -3.16% more
143 MLDYEING 8.3 37702 0% more
144 MONNOAGML 352 2614 0.89% more
145 MONNOCERA 101.6 1057865 6.95% more
146 MONNOFABR 23.1 147614 1.32% more
147 MONOSPOOL 103 79175 1.48% more
148 MTB 12.7 50 0.79% more
149 NAHEEACP 22.9 2000 0% more
150 NATLIFEINS 101.7 5 1.5% more
151 NAVANAPHAR 59 97 0.68% more
152 NBL 4.1 18903 2.5% more
153 NCCBANK 16.8 138870 0% more
154 NFML 15.6 70501 -1.27% more
155 NITOLINS 0 82800 3.31% more
156 NTLTUBES 62.7 3 1.29% more
157 OAL 5.8 4000 1.75% more
158 OIMEX 13.5 1 0% more
159 OLYMPIC 143 1 0.07% more
160 ORIONINFU 315.7 5073 1.09% more
161 ORIONPHARM 26.8 400 0.75% more
162 PDL 5.5 1 1.85% more
163 PENINSULA 20.2 500 0% more
164 PEOPLESINS 51.6 110 0.98% more
165 PF1STMF 7.1 31000 0% more
166 PIONEERINS 60.1 2 0% more
167 PLFSL 2.3 10580 0% more
168 POPULAR1MF 3 145000 0% more
169 POPULARLIF 55.8 501 1.27% more
170 POWERGRID 32.8 4701 1.23% more
171 PRAGATIINS 75.3 5 1.21% more
172 PRAGATILIF 195 25 1.35% more
173 PREMIERBAN 4 750 0% more
174 PREMIERCEM 39 12262 -0.76% more
175 PREMIERLEA 2.3 6000 0% more
176 PRIME1ICBA 4.5 17050 0% more
177 PRIMEBANK 29.1 130 0% more
178 PRIMELIFE 39.2 1 -1.26% more
179 PROVATIINS 35.1 300 0.86% more
180 PTL 59.5 1010 0% more
181 PURABIGEN 27.7 5000 0% more
182 QUASEMIND 40.6 616 0% more
183 QUEENSOUTH 12.1 26002 0% more
184 RANFOUNDRY 154.4 1003 0.98% more
185 RDFOOD 20.5 5003 0% more
186 RELIANCINS 93 1 0.54% more
187 RENATA 416.5 30 0.31% more
188 RINGSHINE 3.6 451 2.86% more
189 ROBI 29.7 4802 0% more
190 RUNNERAUTO 40 6180 0.25% more
191 RUPALILIFE 87.4 50 0.23% more
192 SAIFPOWER 6.4 11 3.23% more
193 SAIHAMCOT 21.6 147400 1.89% more
194 SAIHAMTEX 18.8 18900 1.08% more
195 SALAMCRST 15.8 20 -0.63% more
196 SALVO 33.2 12000 0.91% more
197 SAMATALETH 114 100 2.33% more
198 SANDHANINS 22.2 2500 -0.45% more
199 SAPORTL 50.4 14000 0% more
200 SBACBANK 5.7 126 0% more
201 SEAPEARL 35.6 14400 -0.56% more
202 SEMLFBSLGF 5.3 1 1.92% more
203 SHAHJABANK 15.8 1 1.94% more
204 SHEPHERD 16.4 18650 1.23% more
205 SHYAMPSUG 152 30 -0.33% more
206 SICL 29.9 29539 1.36% more
207 SILCOPHL 15.1 116455 2.03% more
208 SIMTEX 24.4 66851 0.41% more
209 SINGERBD 84 330 2.31% more
210 SINOBANGLA 53.8 2150 1.13% more
211 SKTRIMS 9.4 1 5.62% more
212 SLIPLC 72 1147 0.42% more
213 SONALIANSH 173.8 1715 0.46% more
214 SONALIPAPR 223 420 0.31% more
215 SONARBAINS 33 50 1.54% more
216 SONARGAON 36.6 106 2.23% more
217 SOUTHEASTB 9.9 9850 0% more
218 SPCERAMICS 21.5 221718 1.42% more
219 SPCL 55.7 17850 0.36% more
220 SQUARETEXT 47.5 5 2.15% more
221 SQURPHARMA 211.1 1701 0.33% more
222 SSSTEEL 5 1001 4.17% more
223 STANDARINS 44.5 17000 0.68% more
224 STANDBANKL 4.4 600 0% more
225 SUMITPOWER 13.9 820 0% more
226 SUNLIFEINS 71.4 3503 4.54% more
227 TALLUSPIN 7.9 6222 0% more
228 TAMIJTEX 120.2 75 0.17% more
229 TECHNODRUG 38.4 11734 1.05% more
230 TITASGAS 16.6 1 1.22% more
231 TOSRIFA 17.7 148 0% more
232 TRUSTBANK 16.4 1000 0.61% more
233 UCB 9.1 10000 0% more
234 UNITEDINS 43.2 5500 -5.68% more
235 UTTARABANK 26 20440 0% more
236 UTTARAFIN 12.8 1001 1.59% more
237 WALTONHIL 362 15 0.17% more
238 WMSHIPYARD 8.6 160 1.18% more
239 YPL 22 138752 6.28% more
240 ZAHINTEX 8.2 6 3.8% more
241 ZEALBANGLA 132 20 5.43% more
Nox nox Nox