Updated: 10:05:11 AM 05 Feb (Just Now)
DSEX: 5280.21 13.53 + 0.26% +
Trade: 4731 Volume: 7900202 Value: 162.321 (mn)
+ Up: 153 + Down: 46 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 105000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 41902 0.63% more
7 ADNTEL 62.7 1702 0% more
8 ADVENT 14 2000 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34504 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 130.9 15605 1.55% more
13 ALARABANK 17.4 74244 1.16% more
14 AMANFEED 23.7 2175 -0.42% more
15 AMCL(PRAN) 214.7 2265 -0.46% more
16 ANWARGALV 87 9006 0.81% more
17 APEXFOODS 237 2 -0.08% more
18 APEXFOOT 186.2 288 -0.16% more
19 APEXSPINN 217.9 419 1.44% more
20 APOLOISPAT 1.9 2000 5.56% more
21 ARGONDENIM 17.3 7500 -0.57% more
22 ASIAINS 38 19900 0.53% more
23 ASIAPACINS 38.9 500 2.37% more
24 ASIATICLAB 63.3 251631 1.12% more
25 BANGAS 121.8 510 0.08% more
26 BANKASIA 20.3 40 0.5% more
27 BARKAPOWER 7.8 1101 1.3% more
28 BATASHOE 821 10 0.87% more
29 BATBC 268.2 9 0% more
30 BAYLEASING 3.9 1500 2.63% more
31 BBS 9.1 33125 0% more
32 BDAUTOCA 127 500 0.63% more
33 BDCOM 25.5 351 0.39% more
34 BDFINANCE 13.1 1501 0.77% more
35 BDTHAI 11.5 99101 1.77% more
36 BDTHAIFOOD 15.6 467942 1.3% more
37 BDWELDING 17 50 -1.73% more
38 BEACHHATCH 30.7 1564 1.32% more
39 BEACONPHAR 107 3720 0.28% more
40 BERGERPBL 1445.9 47 1.4% more
41 BESTHLDNG 11.8 671 0% more
42 BGIC 34.9 1 0.87% more
43 BIFC 2.2 10000 10% more
44 BNICL 53.7 1 0.94% more
45 BPPL 16.1 39890 0.63% more
46 BRACBANK 76.9 7157 -0.39% more
47 BSC 114.5 24667 0.44% more
48 BSRMSTEEL 73 1 0.14% more
49 BXPHARMA 116.4 1 0.87% more
50 CAPITECGBF 6.9 5000 0% more
51 CAPMBDBLMF 10.4 501 0.97% more
52 CAPMIBBLMF 8.5 6901 1.19% more
53 CENTRALINS 42.8 1 1.18% more
54 CENTRALPHL 8.9 11805 1.14% more
55 CITYBANK 26.7 15133 0% more
56 CLICL 58.6 5100 -0.34% more
57 CONFIDCEM 59.9 43443 1.35% more
58 CRYSTALINS 84 3402 0.96% more
59 CVOPRL 161 20389 0.75% more
60 DACCADYE 17.3 2 2.37% more
61 DAFODILCOM 42.7 5011 -0.23% more
62 DBH1STMF 5.1 50000 0% more
63 DELTALIFE 74.3 2 1.36% more
64 DELTASPINN 5.6 15 3.7% more
65 DESHBANDHU 15.7 12001 1.29% more
66 DHAKABANK 12.8 38404 0.79% more
67 DOMINAGE 33.9 141318 0.89% more
68 DOREENPWR 28.8 3 0.7% more
69 DSHGARME 109 532 -0.18% more
70 DSSL 8 25325 0% more
71 EBL 25.9 12769 0% more
72 EBL1STMF 3.1 21598 3.33% more
73 EGEN 19.7 10121 -0.51% more
74 EHL 79.8 1611 -0.25% more
75 EIL 28.9 740 0% more
76 EMERALDOIL 14.4 110803 9.09% more
77 ENVOYTEX 50.7 1 0.6% more
78 ETL 10.1 40681 1% more
79 FAMILYTEX 1.3 40 8.33% more
80 FAREASTFIN 0.9 20001 5.88% more
81 FASFIN 0.88 102300 10% more
82 FBFIF 2.4 15009 0% more
83 FEDERALINS 20.9 1 2.45% more
84 FEKDIL 14.1 10215 0.71% more
85 FINEFOODS 462.8 2700 1.2% more
86 FIRSTFIN 3.2 92 0% more
87 FORTUNE 14.2 12220 0.71% more
88 FUWANGCER 11.4 12302 0% more
89 FUWANGFOOD 9.5 37 0% more
90 GBBPOWER 8.2 14010 1.23% more
91 GEMINISEA 115.7 302 0.7% more
92 GENNEXT 2.3 1890 0% more
93 GHCL 18.4 5 1.1% more
94 GLOBALINS 28 1 1.45% more
95 GOLDENSON 9.6 12000 1.05% more
96 GP 263 1429 0.08% more
97 GPHISPAT 15.8 7 0.64% more
98 GQBALLPEN 486.8 1250 0.1% more
99 GRAMEENS2 12.2 1001 0.83% more
100 GREENDELT 57 1 0.53% more
101 GSPFINANCE 2.8 57878 7.69% more
102 HAKKANIPUL 71.2 17 0.99% more
103 HAMI 125.7 4870 2.03% more
104 HRTEX 17.4 150 0% more
105 IBNSINA 359 797 0.73% more
106 IBP 12.6 134568 0% more
107 ICB 36.1 100 0% more
108 ICBIBANK 2.3 1000 4.55% more
109 ICBSONALI1 4.4 15243 2.33% more
110 ICICL 22.7 168 0% more
111 IFADAUTOS 20.3 2000 1% more
112 IFIC 4.8 228415 0% more
113 ILFSL 0.85 364940 7.59% more
114 INDEXAGRO 67.5 1 3.37% more
115 INTECH 29.2 10525 0.69% more
116 INTRACO 19.7 360 0% more
117 IPDC 20.2 66702 -0.98% more
118 ISLAMIBANK 53.5 130852 -1.29% more
119 ISLAMICFIN 10.4 3000 0.97% more
120 ISNLTD 74.3 19611 1.5% more
121 ITC 38.9 11 0% more
122 JAMUNABANK 23.7 1 0.42% more
123 JANATAINS 26.3 501 0.77% more
124 KARNAPHULI 30.8 1 0.98% more
125 KAY&QUE 395.4 4365 -0.2% more
126 KBPPWBIL 47.5 6722 0.21% more
127 KDSALTD 41.7 4250 0.97% more
128 KEYACOSMET 4.3 30010 2.38% more
129 KPCL 10.9 4000 0% more
130 KPPL 15 215502 9.49% more
131 KTL 9.1 1 1.11% more
132 LANKABAFIN 12.9 18902 -0.77% more
133 LEGACYFOOT 51 11 -0.2% more
134 LHB 53.7 1041 0% more
135 LIBRAINFU 642.3 5 0.45% more
136 LINDEBD 821.6 33 -0.17% more
137 LOVELLO 70 14000 -0.14% more
138 LRBDL 9.1 2 1.11% more
139 LRGLOBMF1 3 1 0% more
140 MAGURAPLEX 83.8 300 0.84% more
141 MALEKSPIN 29.6 56777 1.02% more
142 MEGCONMILK 28 8414 3.7% more
143 MEGHNAINS 29.3 6901 0.69% more
144 MERCANBANK 8 1 1.27% more
145 MERCINS 26.2 6500 3.56% more
146 MHSML 17.9 7310 -1.1% more
147 MIDLANDBNK 18.4 177064 -1.08% more
148 MIRAKHTER 28.6 700 0.35% more
149 MITHUNKNIT 13.8 2052 -0.72% more
150 MJLBD 89.1 1517 -0.89% more
151 MLDYEING 7.9 22000 1.28% more
152 MONNOCERA 79.9 2319 0% more
153 MONNOFABR 20.7 182237 0.98% more
154 MONOSPOOL 94.3 500 0.32% more
155 MPETROLEUM 198 24 -0.25% more
156 MTB 13.7 1000 -0.72% more
157 NAHEEACP 17.5 7325 1.16% more
158 NAVANACNG 20.7 203 -0.48% more
159 NAVANAPHAR 59.3 1300 0% more
160 NBL 3.4 18199 3.03% more
161 NCCBLMF1 4 50 0% more
162 NEWLINE 4.1 25328 5.13% more
163 NFML 14.9 11600 0% more
164 NHFIL 24.4 1000 -1.21% more
165 NITOLINS 28.1 1 -2.09% more
166 NORTHERN 92.2 2 2.67% more
167 NPOLYMER 27.6 293 0% more
168 OIMEX 12.5 1081 1.63% more
169 OLYMPIC 148 5 0.07% more
170 ONEBANKPLC 7.5 7000 0% more
171 ORIONINFU 363.8 4959 0.47% more
172 ORIONPHARM 26.7 1 0% more
173 PADMAOIL 171.3 140 -0.23% more
174 PARAMOUNT 53.8 644 0.19% more
175 PDL 3.9 3175 -2.5% more
176 PENINSULA 21.5 23301 0.94% more
177 PEOPLESINS 37.7 1 1.34% more
178 PHARMAID 578.7 923 -0.07% more
179 PHOENIXFIN 3.6 1000 2.86% more
180 PHPMF1 2.5 365222 0% more
181 PIONEERINS 53.5 5496 1.52% more
182 PLFSL 0.81 95301 -2.41% more
183 POPULAR1MF 2.4 29732 0% more
184 POWERGRID 31 1250 -1.59% more
185 PRAGATILIF 238 14732 -0.25% more
186 PREMIERBAN 4.2 980 0% more
187 PREMIERCEM 38.1 4200 -1.04% more
188 PREMIERLEA 0.83 401322 9.21% more
189 PRIME1ICBA 4.4 2000 0% more
190 PRIMEBANK 32.4 1585 0% more
191 PRIMEFIN 0 200 5.56% more
192 PRIMEINSUR 34 1 2.41% more
193 PRIMETEX 12.1 39700 -3.97% more
194 PROVATIINS 32.2 2001 0% more
195 PTL 50.6 50 1.81% more
196 PURABIGEN 21.1 2000 0% more
197 QUASEMIND 40.1 176247 2.04% more
198 QUEENSOUTH 11.1 1200 0% more
199 RAHIMAFOOD 136.9 300 2.24% more
200 RAHIMTEXT 242 1860 -0.33% more
201 RAKCERAMIC 23.8 70815 1.71% more
202 RANFOUNDRY 153.8 11 1.92% more
203 RDFOOD 20.3 20026 0.5% more
204 REGENTTEX 3.5 1 -2.78% more
205 RELIANCE1 14.4 47001 -0.69% more
206 RELIANCINS 73.2 1 1.39% more
207 RENATA 460 1697 -0.17% more
208 ROBI 30.2 26725 0.33% more
209 RSRMSTEEL 7.4 1 4.23% more
210 RUNNERAUTO 33.2 21603 0.61% more
211 RUPALILIFE 88 7198 -0.11% more
212 SAIHAMTEX 21.2 27000 0% more
213 SALAMCRST 12.3 83754 5.13% more
214 SAMATALETH 89.4 2 0% more
215 SANDHANINS 21 1 1.94% more
216 SEAPEARL 32.3 1116 0% more
217 SHASHADNIM 18.2 103619 3.41% more
218 SHEPHERD 12.2 3026 0% more
219 SHURWID 5.1 4800 4.08% more
220 SICL 20.4 170 0% more
221 SILCOPHL 14.5 30 0.69% more
222 SIMTEX 22.8 268291 -1.3% more
223 SINOBANGLA 48.8 17470 0.41% more
224 SIPLC 56.8 11001 1.07% more
225 SKTRIMS 7.2 1405 0% more
226 SONALIANSH 184 1105 0.11% more
227 SONALIPAPR 238.4 6551 1.02% more
228 SONARBAINS 29.3 501 1.74% more
229 SONARGAON 32 2301 0.95% more
230 SPCERAMICS 15.2 17650 1.33% more
231 SPCL 50.1 7900 0.2% more
232 SQURPHARMA 220 53 0% more
233 SSSTEEL 3.9 30 2.63% more
234 STANCERAM 77.7 6 2.1% more
235 STANDBANKL 5.1 51250 0% more
236 SUMITPOWER 12.8 27881 -0.78% more
237 SUNLIFEINS 54.2 555 0% more
238 TALLUSPIN 7.8 51 1.3% more
239 TECHNODRUG 28.7 999263 -8.89% more
240 TILIL 47.5 1800 0.85% more
241 TITASGAS 16.5 1 -0.6% more
242 TOSRIFA 17 64 0% more
243 TRUSTBANK 18.8 103360 0% more
244 TUNGHAI 1.9 2294 0% more
245 UCB 10.1 1420 -0.98% more
246 UNIONINS 36.3 421 2.25% more
247 UNITEDFIN 12.2 5 0.83% more
248 UNITEDINS 43.8 1 1.86% more
249 USMANIAGL 31.6 500 0% more
250 UTTARABANK 24.6 11908 0% more
251 UTTARAFIN 13.7 108477 9.6% more
252 VFSTDL 11.6 55211 1.75% more
253 WALTONHIL 411.8 4582 2.98% more
254 WATACHEM 133.9 300 0.3% more
255 WMSHIPYARD 8 2005 0% more
256 YPL 16.9 12851 2.42% more
257 ZAHEENSPIN 4.1 50 0% more
258 ZEALBANGLA 143.5 1 3.99% more