Updated: 10:03:41 AM 10 May (Just Now)
DSEX: 5251.17 17.07 + 0.33% +
Trade: 5240 Volume: 19867464 Value: 279.881 (mn)
+ Up: 192 + Down: 31 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.7 100420 4.23% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2285225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 250 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.7 97210 0.42% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1400 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 32541 1.08% more
19 ANWARGALV 99.9 6035 0.71% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 3500 0.81% more
23 APEXSPINN 395 19370 2.86% more
24 APEXTANRY 100.4 44148 3.61% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.6 1 1.78% more
27 ARGONDENIM 18.5 199213 -0.54% more
28 ASIAINS 39 20500 1.56% more
29 ASIAPACINS 43.5 200 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1000 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.7 50 0.51% more
34 BATBC 219.4 69 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.8 2700 0% more
38 BDAUTOCA 218 500 0.32% more
39 BDLAMPS 186 300 0.7% more
40 BDTHAIFOOD 21.8 63450 1.4% more
41 BDWELDING 16.5 90319 8.55% more
42 BEACHHATCH 29.5 5 1.37% more
43 BENGALWTL 25.3 800 0% more
44 BERGERPBL 1375 2 -0.11% more
45 BESTHLDNG 13.2 7337 0.76% more
46 BNICL 86.8 13830 1.05% more
47 BPPL 16.4 15798 1.23% more
48 BRACBANK 72.9 3175 -0.14% more
49 BSC 102.9 7926 -0.48% more
50 BSRMSTEEL 73 2235 0.41% more
51 BXPHARMA 124.5 500 1.55% more
52 CAPITECGBF 7.3 868584 5.8% more
53 CAPMBDBLMF 12.1 25681 1.68% more
54 CAPMIBBLMF 9.9 155100 2.06% more
55 CENTRALPHL 8.6 5 1.18% more
56 CITYBANK 27 35324 0% more
57 CITYGENINS 104.4 1530 0% more
58 CONTININS 31.4 1089209 8.28% more
59 COPPERTECH 26.7 82760 0.38% more
60 CRYSTALINS 71.9 4800 0.14% more
61 CVOPRL 157.2 88 0.19% more
62 DAFODILCOM 126.7 9261 0% more
63 DBH1STMF 4.8 537487 6.67% more
64 DELTASPINN 6.6 1 1.54% more
65 DESHBANDHU 18.4 16732 0.55% more
66 DGIC 22.7 2020 0.44% more
67 DHAKABANK 12.4 5001 0.81% more
68 DOMINAGE 71.7 287648 2.43% more
69 DOREENPWR 29.1 75 0% more
70 DSHGARME 117.6 1 -1.01% more
71 DSSL 9.3 8900 0% more
72 DUTCHBANGL 43.1 50373 0.94% more
73 EASTLAND 22.4 100 0% more
74 EASTRNLUB 1599 69 0.68% more
75 EBL 24.2 4229 1.26% more
76 EBL1STMF 4 404516 8.11% more
77 EBLNRBMF 3.4 952244 9.68% more
78 ECABLES 126 400 4.91% more
79 EGEN 23.3 1 1.3% more
80 EHL 83.6 1712 0.24% more
81 EIL 28 11822 2.19% more
82 ENVOYTEX 48.8 12 0% more
83 EPGL 18.1 1555 0.56% more
84 ESQUIRENIT 22.1 2000 0% more
85 ETL 10.7 12060 0.94% more
86 EXIM1STMF 3.8 175038 8.57% more
87 FAMILYTEX 2.8 25638 0% more
88 FARCHEM 16 11000 0.63% more
89 FAREASTFIN 2.2 5 4.76% more
90 FASFIN 2.4 1 9.09% more
91 FBFIF 3.3 952357 10% more
92 FEDERALINS 23.2 32950 0.87% more
93 FEKDIL 14.2 1227 0.71% more
94 FINEFOODS 570 1065 0.05% more
95 FORTUNE 13.2 1 1.54% more
96 FUWANGCER 12.5 502 1.63% more
97 FUWANGFOOD 9.7 2 2.11% more
98 GEMINISEA 116.1 400 3.75% more
99 GENEXIL 26.7 470 0.38% more
100 GENNEXT 3.1 1 3.33% more
101 GHAIL 12.7 5339 0.79% more
102 GHCL 18.9 2 2.16% more
103 GLDNJMF 6.5 190900 4.84% more
104 GLOBALINS 32 11100 0.95% more
105 GOLDENSON 14.6 34901 0.69% more
106 GP 241.6 22 0.21% more
107 GPHISPAT 16 20 0.63% more
108 GQBALLPEN 670 3291 -1.03% more
109 GRAMEENS2 12.6 5325 3.28% more
110 GREENDELMF 3.7 128150 8.82% more
111 GSPFINANCE 4 100 2.56% more
112 HAKKANIPUL 82 26079 0.49% more
113 HAMI 193.7 402 0.57% more
114 HFL 15 70630 8.7% more
115 IBP 13.4 14650 0.75% more
116 ICB3RDNRB 5 36000 8.7% more
117 ICBAMCL2ND 6.2 82000 3.33% more
118 ICBEPMF1S1 6 169235 3.45% more
119 ICBIBANK 2.7 35072 0% more
120 ICBSONALI1 4.9 714236 8.89% more
121 ICICL 24.3 48841 1.67% more
122 IDLC 37 9370 0% more
123 IFIC 4.5 42230 4.65% more
124 IFIC1STMF 3.8 537479 8.57% more
125 IFILISLMF1 4.2 10099 5% more
126 ILFSL 2.2 1100 0% more
127 INDEXAGRO 72.7 4 0.14% more
128 INTECH 34.6 1600 1.17% more
129 ISLAMIBANK 32.6 4650 0% more
130 ISNLTD 57 48163 2.52% more
131 ITC 38.5 100 0% more
132 JAMUNABANK 25 3532 0% more
133 JAMUNAOIL 168.6 100 0.66% more
134 JANATAINS 36.1 23000 1.12% more
135 JHRML 48.4 1 0.21% more
136 KBPPWBIL 48.2 23266 0.42% more
137 KDSALTD 46.3 1140 0.43% more
138 KEYACOSMET 4.5 4772 2.27% more
139 KOHINOOR 501.5 1 0.02% more
140 KPPL 15.2 13000 0.66% more
141 KTL 9.5 1 2.15% more
142 LANKABAFIN 13.5 15096 0% more
143 LEGACYFOOT 71 5687 0.85% more
144 LHB 50.4 550 0.8% more
145 LINDEBD 656.2 250 -0.53% more
146 LOVELLO 79.8 6660 0.63% more
147 LRGLOBMF1 3.4 53843 9.68% more
148 MAGURAPLEX 82.3 13 0.12% more
149 MAKSONSPIN 5.9 2 3.51% more
150 MALEKSPIN 28.8 67371 0.35% more
151 MATINSPINN 47.4 500 0% more
152 MBL1STMF 4.1 428502 7.89% more
153 MEGCONMILK 33.8 2 2.74% more
154 MEGHNAINS 29.7 22694 2.06% more
155 MEGHNAPET 45 101 2.27% more
156 MHSML 24.4 104931 -3.17% more
157 MIDLANDBNK 15.4 200 0.65% more
158 MIRACLEIND 26.9 10000 3.46% more
159 MIRAKHTER 39.2 22978 -0.25% more
160 MONNOAGML 358 1 1.04% more
161 MONNOCERA 106.2 156427 -0.93% more
162 MONNOFABR 22.6 36223 -0.88% more
163 MONOSPOOL 100.9 2372 0% more
164 MPETROLEUM 201.5 130 0.2% more
165 MTB 12.7 1 1.6% more
166 NAHEEACP 24.2 81275 2.11% more
167 NAVANAPHAR 59.1 328 0.68% more
168 NBL 4 313 2.56% more
169 NCCBANK 16.6 41000 0.61% more
170 NCCBLMF1 4.5 70250 9.76% more
171 NEWLINE 5.1 2000 0% more
172 NFML 16.3 164350 1.88% more
173 NORTHRNINS 31.7 9147 3.26% more
174 NRBBANK 6 32 1.69% more
175 NRBCBANK 7.6 2200 1.33% more
176 NURANI 2.8 513 0% more
177 OIMEX 14.2 7 2.9% more
178 OLYMPIC 145 60 0.42% more
179 ORIONINFU 310 5700 0.98% more
180 PADMAOIL 175.4 510 1.04% more
181 PDL 5.4 11 1.89% more
182 PENINSULA 20.1 2501 0.5% more
183 PEOPLESINS 50.9 144 1.39% more
184 PF1STMF 7.6 416654 5.56% more
185 PHENIXINS 38.5 1 2.12% more
186 PHPMF1 3.3 1080708 10% more
187 PIONEERINS 62.5 1 2.12% more
188 PLFSL 2.2 9899 0% more
189 POPULAR1MF 3.1 332100 6.9% more
190 POPULARLIF 53 1000 -0.75% more
191 PREMIERBAN 4 509 0% more
192 PREMIERLEA 2.2 7000 4.76% more
193 PRIME1ICBA 4.9 164349 8.89% more
194 PRIMEBANK 29 602 0% more
195 PRIMEFIN 3.3 1 0% more
196 PRIMEINSUR 37.7 45651 9.28% more
197 PRIMELIFE 41 1500 0.49% more
198 PROVATIINS 36.7 69007 2.51% more
199 PTL 58.1 16850 0.17% more
200 PUBALIBANK 38.5 2 0.52% more
201 PURABIGEN 29.9 179976 4.18% more
202 QUEENSOUTH 12.3 20900 0% more
203 RAHIMAFOOD 98.9 3500 5.44% more
204 RAKCERAMIC 23.8 1 1.71% more
205 RANFOUNDRY 148.2 1 -1.27% more
206 RDFOOD 20.6 4002 0.49% more
207 RELIANCE1 11.6 235550 5.45% more
208 RELIANCINS 91 1520 2.25% more
209 RENATA 415 2 0.29% more
210 REPUBLIC 32.5 3400 0.93% more
211 RINGSHINE 3.5 16560 0% more
212 ROBI 29.7 244711 0.34% more
213 RUNNERAUTO 40.5 602 -0.49% more
214 RUPALIINS 24.1 12500 0.42% more
215 RUPALILIFE 85.5 2000 0.47% more
216 SAIFPOWER 6.2 100 3.33% more
217 SAIHAMTEX 19.3 1910 0% more
218 SALAMCRST 15.7 400 1.29% more
219 SALVO 34.5 117327 -0.86% more
220 SAMORITA 67.5 350 0.6% more
221 SANDHANINS 22.4 2 2.28% more
222 SAPORTL 49.3 801150 1.86% more
223 SEAPEARL 34.7 1 0.29% more
224 SEMLFBSLGF 5.6 136366 7.69% more
225 SEMLIBBLSF 6.2 9141 1.64% more
226 SHASHADNIM 19.9 200 0.51% more
227 SHEPHERD 16.5 84015 0.61% more
228 SHURWID 6.6 3000 8.2% more
229 SICL 33.9 31979 0.3% more
230 SILCOPHL 15.8 48780 0.64% more
231 SIMTEX 24.3 7400 -0.82% more
232 SINGERBD 82 96 2.37% more
233 SINOBANGLA 52.8 4751 -0.75% more
234 SKTRIMS 9.4 32342 5.62% more
235 SLIPLC 73.6 1 0.82% more
236 SONALIANSH 167.9 54 0.12% more
237 SONALIPAPR 213.2 1328 -0.28% more
238 SONARBAINS 36.8 81615 -0.81% more
239 SONARGAON 34.7 5100 -0.29% more
240 SOUTHEASTB 9.8 1002 0% more
241 SPCERAMICS 20.7 23200 0.98% more
242 SPCL 52.8 5102 -0.38% more
243 SQURPHARMA 211 168 0.19% more
244 SSSTEEL 4.9 1 2.08% more
245 STANDBANKL 4.4 315 2.33% more
246 SUMITPOWER 13.8 1150 0% more
247 SUNLIFEINS 66.3 1 -0.6% more
248 TAKAFULINS 32.4 500 0% more
249 TALLUSPIN 8 3 1.27% more
250 TECHNODRUG 39.8 74798 -0.5% more
251 TITASGAS 16.4 1 0.61% more
252 TOSRIFA 17.4 4601 -0.57% more
253 TRUSTB1MF 3.3 1029553 10% more
254 TRUSTBANK 16.2 1303 1.25% more
255 UNILEVERCL 2032 5 -0.11% more
256 UNIONINS 34.1 10550 0% more
257 UNIQUEHRL 36.8 100 0% more
258 UNITEDFIN 13 1 0% more
259 UNITEDINS 42.5 4000 0% more
260 USMANIAGL 36.5 100 1.39% more
261 UTTARABANK 25.9 50900 -0.38% more
262 VAMLRBBF 6.1 23996 3.39% more
263 VFSTDL 11.6 5000 -1.69% more
264 WALTONHIL 358.4 43 0% more
265 WATACHEM 135 10 -0.22% more
266 YPL 22.1 43000 0.91% more
Nox nox Nox