Updated: 10:02:52 AM 10 Feb (Just Now)
DSEX: 5340.68 28.74 + 0.54% +
Trade: 3482 Volume: 13040474 Value: 176.701 (mn)
+ Up: 197 + Down: 9 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 4500 0.61% more
3 ABB1STMF 2.7 48000 0% more
4 ABBANK 5.3 1240092 8.16% more
5 ACFL 17.5 2003 2.34% more
6 ACMEPL 17.1 95292 1.18% more
7 ACTIVEFINE 6.5 6000 3.17% more
8 ADVENT 14.3 790 0.7% more
9 AFCAGRO 5.8 2000 0% more
10 AFTABAUTO 31 5268 0% more
11 AGNISYSL 21.2 5850 0.95% more
12 AGRANINS 24.4 1 2.52% more
13 AIBL1STIMF 3.7 5000 0% more
14 AIL 27.9 3041 1.45% more
15 AL-HAJTEX 141.8 9704 0.78% more
16 ALARABANK 16.2 12100 1.25% more
17 ALIF 4.1 16234 5.13% more
18 ALLTEX 15.1 16273 0% more
19 AMANFEED 23.9 558 0.42% more
20 ANWARGALV 87.8 5711 1.04% more
21 APEXFOODS 242.5 3 1.38% more
22 APEXFOOT 192 1425 1.86% more
23 APEXSPINN 225.6 901 1.26% more
24 APEXTANRY 72.1 3 1.12% more
25 APOLOISPAT 2.2 168300 10% more
26 ARGONDENIM 17.7 34518 1.72% more
27 ASIAINS 39.6 13500 1.28% more
28 ASIAPACINS 39.7 210 0.25% more
29 ASIATICLAB 68 37087 0.44% more
30 BARKAPOWER 7.8 5 0% more
31 BATBC 271 8 0.3% more
32 BAYLEASING 4.8 392532 9.09% more
33 BBS 9.1 11100 0% more
34 BBSCABLES 14.8 2000 0.68% more
35 BDCOM 25.8 116 0.39% more
36 BDFINANCE 13.6 7 1.49% more
37 BDLAMPS 140 2005 1.16% more
38 BDTHAI 11.2 203 0.9% more
39 BDTHAIFOOD 15.4 88600 0% more
40 BDWELDING 18.5 2503 5.11% more
41 BEACHHATCH 31 3320 1.31% more
42 BEACONPHAR 105.8 1100 1.73% more
43 BIFC 2.8 5000 7.69% more
44 BNICL 53.9 2201 0.37% more
45 BPML 24.3 301 0.41% more
46 BPPL 16.1 51007 1.26% more
47 BRACBANK 76.5 1000 0.39% more
48 BSC 113.9 24309 0.8% more
49 BXPHARMA 120.8 42372 1.94% more
50 CAPMBDBLMF 10.5 999 0.96% more
51 CAPMIBBLMF 8 1 -1.23% more
52 CENTRALINS 43 3184 0.47% more
53 CENTRALPHL 9 5000 0% more
54 CITYBANK 26.9 8180 0.37% more
55 CITYGENINS 85.9 401 0.94% more
56 CLICL 59 101 0.85% more
57 CNATEX 2.6 65328 8.33% more
58 CONFIDCEM 61.7 35251 1.65% more
59 CRYSTALINS 83.5 2444 0.85% more
60 CVOPRL 161.1 12450 1.07% more
61 DACCADYE 20 32962 6.38% more
62 DAFODILCOM 42.8 3 0% more
63 DBH1STMF 4.8 132500 0% more
64 DELTASPINN 5.9 58231 5.36% more
65 DESHBANDHU 15.9 10002 1.27% more
66 DHAKABANK 13.5 661968 2.27% more
67 DHAKAINS 39 20 0.52% more
68 DOMINAGE 34.4 5023 1.18% more
69 DOREENPWR 28.8 3260 1.05% more
70 DSHGARME 114.9 51 1.14% more
71 DSSL 8.4 58530 2.44% more
72 DUTCHBANGL 40.9 1000 0% more
73 EASTERNINS 58.4 1001 2.64% more
74 EBL 26.3 365442 0.77% more
75 EGEN 20.2 4107 1.51% more
76 EHL 80 160 -0.25% more
77 EMERALDOIL 15.3 1001 2% more
78 ENVOYTEX 52 8132 2.16% more
79 ESQUIRENIT 20.6 1651 3.52% more
80 ETL 10.3 139263 1.98% more
81 FAMILYTEX 1.5 26102 7.14% more
82 FAREASTFIN 1.1 300870 5.77% more
83 FASFIN 1.2 35060 12.15% more
84 FEDERALINS 21.4 500 2.39% more
85 FEKDIL 14.6 74015 1.39% more
86 FINEFOODS 469.9 2 2.58% more
87 FIRSTFIN 3.8 51000 2.7% more
88 FORTUNE 15.5 7700 3.33% more
89 FUWANGFOOD 9.6 2250 1.05% more
90 GBBPOWER 8.2 2100 1.23% more
91 GEMINISEA 117.1 50 -0.51% more
92 GENEXIL 26.8 101 1.13% more
93 GENNEXT 2.5 5000 4.17% more
94 GHAIL 10.9 3 0% more
95 GHCL 18.6 500 -1.59% more
96 GP 265.5 101 0.34% more
97 GPHISPAT 16.2 6006 0.62% more
98 GQBALLPEN 499 2 1.46% more
99 GSPFINANCE 3.6 500871 9.09% more
100 HAKKANIPUL 70.5 810 0.14% more
101 HAMI 134.5 70 1.28% more
102 HFL 6.7 2500 3.08% more
103 IBNSINA 351 1308 0.09% more
104 IBP 12.4 1000 0.81% more
105 ICB 36.8 4000 0.55% more
106 ICBEPMF1S1 4.5 40057 0% more
107 ICBIBANK 2.8 1 7.69% more
108 ICICL 22.9 1521 0.44% more
109 IDLC 41.4 8394 0.49% more
110 IFADAUTOS 20.6 1 0.98% more
111 IFIC 5.4 459901 3.85% more
112 IFIC1STMF 2.6 100 0% more
113 ILFSL 1.2 250000 13.21% more
114 INTECH 28.9 300 0.7% more
115 INTRACO 20.2 20 1% more
116 IPDC 20.4 11651 -0.97% more
117 ISLAMIBANK 49.3 19525 1.86% more
118 ITC 39.5 500 0.51% more
119 JAMUNABANK 24 47000 0% more
120 JAMUNAOIL 169.8 400 -0.12% more
121 KAY&QUE 437.6 7295 0.57% more
122 KBPPWBIL 48 10110 1.05% more
123 KDSALTD 42.1 3615 0.72% more
124 KEYACOSMET 5.4 95871 0% more
125 KPPL 16.6 21004 0.61% more
126 KTL 9.3 4609 1.09% more
127 LANKABAFIN 14.2 33728 2.16% more
128 LHB 53.3 629 0.38% more
129 LIBRAINFU 719 4807 4.6% more
130 LOVELLO 70 2005 0% more
131 LRBDL 9.5 2 1.06% more
132 LRGLOBMF1 3 2000 3.45% more
133 MAKSONSPIN 5.4 2 8% more
134 MALEKSPIN 30.8 564507 4.05% more
135 MATINSPINN 47.3 110 0.64% more
136 MEGHNAINS 29.3 5580 1.38% more
137 MHSML 18.5 67402 2.21% more
138 MIDLANDBNK 18.3 17501 1.67% more
139 MIRACLEIND 32.2 6645 0.94% more
140 MIRAKHTER 28.7 3 0.35% more
141 MJLBD 92.9 1104 0.32% more
142 MLDYEING 8.4 619978 3.7% more
143 MONNOAGML 375 4122 0.4% more
144 MONNOCERA 84.7 8754 0.12% more
145 MONNOFABR 22.9 319893 1.78% more
146 MONOSPOOL 95.8 1489 1.16% more
147 MTB 13.9 850000 0% more
148 NAHEEACP 17.8 25 0% more
149 NAVANACNG 21.6 3503 0.93% more
150 NAVANAPHAR 59.6 16601 2.41% more
151 NBL 4.1 1076837 7.89% more
152 NCCBANK 13 3746 0.78% more
153 NFML 14.8 44052 0% more
154 NHFIL 25.3 10 2.02% more
155 OAL 6 500 5.26% more
156 OLYMPIC 151.2 3 0.47% more
157 ONEBANKPLC 7.8 2100 0% more
158 ORIONINFU 363.2 10 0.25% more
159 ORIONPHARM 28.1 152 0.36% more
160 PADMAOIL 172.5 400 0% more
161 PARAMOUNT 56 9950 1.27% more
162 PDL 4 20500 2.56% more
163 PENINSULA 21.2 1 1.92% more
164 PF1STMF 5.2 10000 1.96% more
165 PHARMAID 595 100 0.34% more
166 PHENIXINS 32.2 2500 0.31% more
167 PHOENIXFIN 4 137000 8.11% more
168 PHPMF1 2.6 1 0% more
169 PIONEERINS 52.8 1 1.73% more
170 PLFSL 1.2 301227 13.21% more
171 POPULAR1MF 2.6 20101 4% more
172 PRAGATIINS 77.7 3001 0.65% more
173 PRAGATILIF 241.8 31 0.79% more
174 PREMIERBAN 4.4 180 0% more
175 PREMIERCEM 41.5 53500 9.5% more
176 PREMIERLEA 1.1 530050 8.91% more
177 PROVATIINS 32.1 1 0% more
178 QUASEMIND 42.3 72360 1.93% more
179 QUEENSOUTH 11.6 39070 2.65% more
180 RAHIMAFOOD 132.8 251 0.99% more
181 RAHIMTEXT 229.9 2120 1.46% more
182 RAKCERAMIC 23.5 492 0% more
183 RANFOUNDRY 152 200 0.86% more
184 RDFOOD 20.8 2001 1.46% more
185 REGENTTEX 4 14500 5.26% more
186 RELIANCE1 13.3 1501 1.53% more
187 RENATA 458.7 2 0.28% more
188 REPUBLIC 34.4 3000 2.08% more
189 RINGSHINE 3.1 147000 6.9% more
190 ROBI 30.3 5542 0.33% more
191 RUNNERAUTO 32.7 9800 1.24% more
192 RUPALILIFE 89 13978 0.45% more
193 SAIFPOWER 5.8 448300 9.43% more
194 SAIHAMCOT 19.5 348057 1.56% more
195 SAIHAMTEX 22.9 131000 1.78% more
196 SALAMCRST 12.2 1000 3.39% more
197 SALVO 29 20001 0.69% more
198 SAMATALETH 89.9 5000 1.93% more
199 SAPORTL 44 5613 0.92% more
200 SEAPEARL 31.6 1200 0.96% more
201 SEMLFBSLGF 5.2 20 1.96% more
202 SHAHJABANK 18.1 1 1.12% more
203 SHARPIND 14.2 20220 5.97% more
204 SHASHADNIM 18.2 4500 1.68% more
205 SHEPHERD 12.6 8525 1.61% more
206 SHURWID 5.2 500 1.96% more
207 SHYAMPSUG 171.9 362 0% more
208 SIMTEX 25.2 690505 1.61% more
209 SINOBANGLA 49.1 9003 0.61% more
210 SIPLC 59.6 2000 1.36% more
211 SONALIANSH 184.9 100 0.98% more
212 SONALILIFE 64.8 1290 -0.77% more
213 SONALIPAPR 234.4 753 0.26% more
214 SONARGAON 32.2 2565 1.58% more
215 SPCERAMICS 15 1000 0.67% more
216 SPCL 50 100 1.01% more
217 SQUARETEXT 50.4 4049 2.65% more
218 SQURPHARMA 220.5 632 0.23% more
219 SSSTEEL 4.2 50 2.44% more
220 STANCERAM 71.2 1 -0.7% more
221 STANDARINS 42 50 0.24% more
222 SUMITPOWER 13.8 10911 0.73% more
223 SUNLIFEINS 53.6 9293 1.71% more
224 TALLUSPIN 7.8 37000 2.63% more
225 TAMIJTEX 121.8 2 2.01% more
226 TECHNODRUG 30.4 78863 -0.65% more
227 TILIL 47.8 502 0.21% more
228 TITASGAS 17.3 5 0% more
229 TRUSTB1MF 2.6 2212 0% more
230 TRUSTBANK 18.8 3502 0% more
231 TUNGHAI 2 20000 5.26% more
232 UCB 9.9 2000 0% more
233 UNIONCAP 4.3 5360 4.88% more
234 UNIQUEHRL 38.8 1001 0.26% more
235 UNITEDFIN 12.8 7052 1.59% more
236 UTTARABANK 24.8 50 0% more
237 UTTARAFIN 14.4 200 5.11% more
238 VFSTDL 11.4 4 0% more
239 WALTONHIL 415 50 0% more
240 WATACHEM 132.7 2 1.22% more
241 ZAHEENSPIN 4.9 101930 6.52% more
242 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox