Updated: 10:04:21 AM 31 Mar (Just Now)
DSEX: 5244.73 13.96 + 0.27% +
Trade: 4881 Volume: 13359953 Value: 194.477 (mn)
+ Up: 119 + Down: 56 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 610235 0% more
5 ABBANK 6.1 55808 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.9 384882 1.02% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 121.5 53235 5.47% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97.2 9777 0.73% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 3112 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.2 12 -1.45% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIAPACINS 36.3 200 -0.27% more
25 ASIATICLAB 77.4 22000 0.39% more
26 ATLASBANG 80.8 331 4.94% more
27 AZIZPIPES 51.5 3 0.39% more
28 BANGAS 127.9 2101 0.63% more
29 BANKASIA 21.7 20000 0% more
30 BARKAPOWER 8.1 4005 0% more
31 BATBC 0 115 -0.04% more
32 BBS 11.5 400 0% more
33 BBSCABLES 19.4 26517 -0.51% more
34 BDAUTOCA 183.7 12289 -1.4% more
35 BDCOM 27.3 16520 0% more
36 BDLAMPS 146 132 0.97% more
37 BDTHAI 12.5 23851 0% more
38 BDTHAIFOOD 18.3 208815 -0.54% more
39 BDWELDING 16.5 1 1.23% more
40 BEACHHATCH 31.2 501 -0.95% more
41 BENGALWTL 18.8 7600 -1.05% more
42 BESTHLDNG 13.6 4002 1.49% more
43 BIFC 5.9 12502 3.51% more
44 BNICL 57.9 10 1.05% more
45 BPPL 15.4 56011 0.65% more
46 BRACBANK 68.5 4990 0.44% more
47 BSC 108.4 3027 0.28% more
48 BXPHARMA 114 1 1.15% more
49 CAPITECGBF 6.8 1008 1.49% more
50 CAPMBDBLMF 10.7 28000 0% more
51 CAPMIBBLMF 8 100 1.27% more
52 CENTRALPHL 9.4 740 0% more
53 CITYBANK 30.3 37705 0% more
54 CITYGENINS 98.6 1 -0.4% more
55 CLICL 61.2 19802 1.32% more
56 CNATEX 4.2 36500 0% more
57 COPPERTECH 20.6 2145 -0.48% more
58 CRYSTALINS 80 11151 1.01% more
59 CVOPRL 157.7 3230 0.06% more
60 DACCADYE 17.5 1000 1.74% more
61 DAFODILCOM 75.8 1 1.88% more
62 DBH1STMF 4.9 21002 0% more
63 DELTALIFE 72.4 100 0.42% more
64 DELTASPINN 5.9 2000 0% more
65 DESHBANDHU 17.5 20500 0.57% more
66 DHAKABANK 12.6 9500 0.8% more
67 DOMINAGE 42.1 14950 1.45% more
68 DOREENPWR 26.7 10001 0% more
69 DSHGARME 111 100 -0.09% more
70 DSSL 9.2 175501 0% more
71 EASTLAND 20.5 300 -0.49% more
72 EASTRNLUB 1647 767 1.23% more
73 EBL1STMF 4.1 1400 0% more
74 EBLNRBMF 3.2 173508 0% more
75 EGEN 21.9 62417 -0.45% more
76 EHL 75.9 600 0% more
77 EIL 27.8 1 0.72% more
78 EMERALDOIL 16.4 1 3.14% more
79 EPGL 17.4 9492 -1.14% more
80 ETL 9.9 42198 0% more
81 EXIM1STMF 3.5 80000 -2.78% more
82 FAMILYTEX 3.7 32105 0% more
83 FAREASTFIN 3.1 33000 -6.06% more
84 FASFIN 3 389601 -6.25% more
85 FBFIF 3.3 5000 -2.94% more
86 FEKDIL 14.3 18 0% more
87 FINEFOODS 489 2 0.87% more
88 FIRSTFIN 5.3 1000 1.92% more
89 FORTUNE 14.9 395 0.68% more
90 FUWANGCER 12.5 3000 0% more
91 GBBPOWER 8.7 28500 2.35% more
92 GEMINISEA 117 2 -0.09% more
93 GENNEXT 3.8 410110 0% more
94 GHAIL 12 5080 0% more
95 GHCL 18.9 500 0% more
96 GLOBALINS 27.7 1050 1.84% more
97 GOLDENSON 11.7 63752 -0.85% more
98 GQBALLPEN 539 347 -0.04% more
99 GREENDELMF 3.5 152 -2.78% more
100 GREENDELT 53.5 4 0.94% more
101 GSPFINANCE 5.7 77777 9.62% more
102 HAKKANIPUL 89.9 157135 1.47% more
103 HAMI 170.5 1512 0.53% more
104 HRTEX 20.4 1800 1.49% more
105 HWAWELLTEX 44 11123 5.26% more
106 IBP 13.7 10700 0% more
107 ICBEPMF1S1 5.1 12000 0% more
108 ICICL 21.4 42 -0.93% more
109 IDLC 40.1 1 -0.25% more
110 IFIC 5.6 100002 1.82% more
111 IFIC1STMF 4.2 4058704 0% more
112 ILFSL 3.3 870552 -5.71% more
113 INTECH 43.1 330752 0.23% more
114 INTRACO 19 100 2.15% more
115 IPDC 18.9 4550 0% more
116 ISLAMIBANK 39 2078 -0.26% more
117 ISLAMICFIN 11.2 13450 2.75% more
118 ISLAMIINS 38.4 1000 1.32% more
119 ISNLTD 81 54772 0.87% more
120 ITC 38.1 625 0% more
121 JAMUNABANK 23.1 51050 0% more
122 JHRML 43.9 200 0% more
123 KAY&QUE 468 1657 0% more
124 KBPPWBIL 48 20861 0.63% more
125 KDSALTD 40 575 0% more
126 KEYACOSMET 5.3 11501 0% more
127 KPCL 11 3410 0.92% more
128 KPPL 16.7 851 0.6% more
129 KTL 10.1 1 1% more
130 LANKABAFIN 15.1 1 0.67% more
131 LEGACYFOOT 61.9 10807 -1.12% more
132 LHB 52.5 2075 0.19% more
133 LINDEBD 755.5 343 0% more
134 LOVELLO 67.2 27974 -0.74% more
135 LRBDL 10.4 925 0% more
136 MAGURAPLEX 85.6 6700 0% more
137 MALEKSPIN 27.4 1602 1.11% more
138 MARICO 2725 8 0.18% more
139 MEGHNACEM 31.5 1 -1.25% more
140 MEGHNAPET 28 1 -2.1% more
141 MHSML 17.5 3110 1.16% more
142 MIDLANDBNK 16.1 1 1.26% more
143 MIRAKHTER 28.2 20 1.44% more
144 MITHUNKNIT 15.9 1 -1.85% more
145 MLDYEING 9 1005 1.12% more
146 MONNOAGML 352 10 0.2% more
147 MONNOCERA 83.9 13164 0.24% more
148 MONNOFABR 23 88530 -0.86% more
149 MONOSPOOL 95.5 3701 0.21% more
150 MTB 12.9 11 1.57% more
151 NAHEEACP 22.6 5002 0.89% more
152 NAVANAPHAR 59 6551 0.17% more
153 NBL 4.9 90700 0% more
154 NCCBANK 13 1 0.78% more
155 NEWLINE 6.5 3000 0% more
156 NFML 16.4 682234 4.46% more
157 NHFIL 23.4 10 0.86% more
158 NPOLYMER 27.7 1001 0.36% more
159 NTC 168 2 3.77% more
160 NTLTUBES 62.8 15203 1.29% more
161 NURANI 3.6 6000 -2.7% more
162 OAL 6.7 2101 0% more
163 OIMEX 13.7 100 -0.72% more
164 ONEBANKPLC 7.5 15 0% more
165 ORIONINFU 339 4666 0.09% more
166 PADMAOIL 177.6 650 0% more
167 PDL 6.1 40000 1.67% more
168 PENINSULA 21.3 16101 0% more
169 PEOPLESINS 40.4 9285 0.75% more
170 PF1STMF 5.4 13000 0% more
171 PHARMAID 538.6 1 -0.43% more
172 PHENIXINS 28.5 1 -0.7% more
173 PHOENIXFIN 4.3 30000 2.38% more
174 PHPMF1 3.6 185051 0% more
175 PLFSL 3.1 206971 -6.06% more
176 POPULAR1MF 3.2 121845 -3.03% more
177 POPULARLIF 50.8 5645 0.59% more
178 PRAGATIINS 69 8200 1.47% more
179 PRAGATILIF 206.5 50 0.73% more
180 PREMIERLEA 3.3 221001 -8.33% more
181 PRIMEBANK 29.9 16126 0% more
182 PRIMEFIN 4.6 104831 -6.12% more
183 PRIMETEX 20.2 1100 0.5% more
184 PROGRESLIF 42 200 0% more
185 PROVATIINS 32 4015 3.56% more
186 PUBALIBANK 37.4 1 1.08% more
187 QUASEMIND 38.8 3362 0% more
188 QUEENSOUTH 11.8 1267 0.85% more
189 RAHIMAFOOD 114 70 0.35% more
190 RANFOUNDRY 150.5 11 2.31% more
191 RDFOOD 20.2 27002 0.5% more
192 REGENTTEX 4.5 2 0% more
193 RELIANCE1 12.3 10000 0% more
194 RINGSHINE 3.7 32014 0% more
195 ROBI 29 46798 0% more
196 RUNNERAUTO 39 45903 -0.76% more
197 RUPALILIFE 82.9 400 0% more
198 SAFKOSPINN 16.9 3 1.81% more
199 SAIFPOWER 7.5 12009 0% more
200 SAIHAMCOT 20.1 10000 0.5% more
201 SAIHAMTEX 19 5000 -0.52% more
202 SALAMCRST 16.2 5000 1.89% more
203 SALVO 33.1 358809 1.22% more
204 SAMATALETH 88.3 20555 0.23% more
205 SAPORTL 49.2 2000 0% more
206 SEAPEARL 40.4 145495 1% more
207 SHASHADNIM 18.6 4100 0% more
208 SHEPHERD 13.8 1001 2.99% more
209 SHURWID 6.7 850 0% more
210 SICL 20.4 43 0% more
211 SILCOPHL 14.4 12 0% more
212 SILVAPHL 10.2 500 -0.97% more
213 SIMTEX 24.4 103819 0.41% more
214 SINOBANGLA 50.4 128759 1.61% more
215 SKTRIMS 9.5 2 0% more
216 SONALIANSH 161 12 0.31% more
217 SONALIPAPR 235.4 1480 -0.04% more
218 SOUTHEASTB 9.5 1 -1.04% more
219 SPCERAMICS 21.7 233280 -0.46% more
220 SPCL 48.3 3151 0.21% more
221 SQUARETEXT 48 1 -0.83% more
222 SQURPHARMA 212.6 219 0.24% more
223 SSSTEEL 5.6 1005 1.82% more
224 STANCERAM 68.3 1 0% more
225 STANDBANKL 5.6 57899 0% more
226 SUMITPOWER 14 4002 0% more
227 SUNLIFEINS 61.6 19897 0.65% more
228 TALLUSPIN 8.2 18301 2.5% more
229 TAMIJTEX 113 138 -0.79% more
230 TECHNODRUG 33.5 304132 -1.47% more
231 TILIL 43.9 1000 1.39% more
232 TITASGAS 17.2 1 0.58% more
233 TOSRIFA 17.1 25230 1.18% more
234 TRUSTBANK 17.7 5000 0% more
235 UCB 9.5 5 0% more
236 UNIONCAP 5.5 3200 -1.79% more
237 UNIQUEHRL 38.7 1 0.78% more
238 UNITEDFIN 12.6 40613 0.8% more
239 UTTARABANK 25.1 95001 0% more
240 UTTARAFIN 13.2 1 0% more
241 VFSTDL 11.5 5001 0.88% more
242 WALTONHIL 379.2 3 0.03% more
243 WATACHEM 134.8 1073 1.05% more
244 WMSHIPYARD 9.4 89000 0% more
245 YPL 18.1 252304 4.62% more
246 ZAHEENSPIN 5.7 14700 -1.72% more
247 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox