Updated: 10:05:32 AM 25 Feb (Just Now)
DSEX: 5545.83 3.46 + 0.06% +
Trade: 5266 Volume: 17143588 Value: 185.217 (mn)
+ Up: 144 + Down: 48 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 5568 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 11730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3157 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 67611 0% more
9 ADNTEL 64.6 10529 -0.46% more
10 ADVENT 14.1 2 0% more
11 AFTABAUTO 29.7 3404 0.34% more
12 AIBL1STIMF 3.9 2154 0% more
13 AL-HAJTEX 131.1 708 0.38% more
14 ALIF 4.6 5950 0% more
15 ALLTEX 15.4 100 0% more
16 AMANFEED 24.5 1 1.24% more
17 ANLIMAYARN 20 2000 2.56% more
18 ANWARGALV 103.5 28310 -0.38% more
19 AOL 15.6 6470 -1.27% more
20 APEXFOODS 233.1 1000 -0.6% more
21 APEXFOOT 192.1 3 0.47% more
22 APEXSPINN 215.2 2 1.51% more
23 APOLOISPAT 3 291485 7.14% more
24 ARGONDENIM 17.7 210 1.14% more
25 ASIAINS 41.8 20431 0.24% more
26 ASIAPACINS 37.9 10200 -3.07% more
27 ASIATICLAB 60.8 91943 -1.78% more
28 ATLASBANG 55.6 83 1.83% more
29 AZIZPIPES 54.6 34243 9.86% more
30 BANGAS 123.3 1 -0.48% more
31 BANKASIA 0 60000 0.48% more
32 BARKAPOWER 8 5 0% more
33 BATBC 275 505 -0.94% more
34 BAYLEASING 5.5 26800 1.85% more
35 BBS 9.9 77670 -1% more
36 BBSCABLES 16.5 20951 1.23% more
37 BDAUTOCA 140.8 501 -0.78% more
38 BDCOM 27.3 44678 -1.09% more
39 BDLAMPS 147.8 1393 1.79% more
40 BDTHAI 11.6 39500 0% more
41 BDTHAIFOOD 17.2 288088 -1.15% more
42 BDWELDING 19.8 2003 2.59% more
43 BEACHHATCH 31.4 5052 0.96% more
44 BEACONPHAR 108 3585 -0.92% more
45 BESTHLDNG 13.3 1 1.53% more
46 BGIC 35 8500 2.34% more
47 BIFC 5 534098 8.7% more
48 BNICL 56.5 1 1.07% more
49 BPML 29.8 1010 2.05% more
50 BPPL 15.7 37422 0.64% more
51 BRACBANK 88.6 7034 -0.11% more
52 BSC 115.3 10652 -0.52% more
53 BSRMSTEEL 74 1 0.27% more
54 BXPHARMA 123.7 6 0.57% more
55 CAPMBDBLMF 10.3 7000 1.98% more
56 CAPMIBBLMF 8.6 26500 0% more
57 CITYBANK 31.4 298980 -0.32% more
58 CITYGENINS 86.5 7948 0.46% more
59 CLICL 58 18220 0.35% more
60 CNATEX 3 5000 3.45% more
61 CONFIDCEM 65.6 3903 0.61% more
62 CVOPRL 167 1797 -0.06% more
63 DACCADYE 18.9 64113 3.28% more
64 DAFODILCOM 57.9 251 0% more
65 DBH1STMF 4.9 3025 2.08% more
66 DELTALIFE 74 300 -1.73% more
67 DELTASPINN 5.9 5003 1.72% more
68 DESHBANDHU 16.5 5 1.23% more
69 DHAKABANK 13.9 87027 0% more
70 DOMINAGE 37.3 81490 1.63% more
71 DOREENPWR 29.2 10915 0.34% more
72 DSHGARME 115 200 2.86% more
73 DUTCHBANGL 41.7 400 -0.48% more
74 EASTLAND 21.7 110800 0% more
75 EASTRNLUB 1576 158 -0.54% more
76 EBL 28.3 82120 0% more
77 EBL1STMF 3.8 2701 0% more
78 EBLNRBMF 2.7 50000 0% more
79 ECABLES 118 700 2.43% more
80 EGEN 22.1 37031 0.45% more
81 EHL 80.4 21 0.5% more
82 EIL 29.5 1 1.03% more
83 EMERALDOIL 14.6 1400 2.82% more
84 ENVOYTEX 51.8 10 1.17% more
85 EPGL 17.2 69596 -1.71% more
86 ESQUIRENIT 20.6 3 0.98% more
87 ETL 9.9 36020 0% more
88 EXIM1STMF 3.1 221540 0% more
89 FAMILYTEX 2 743868 5.26% more
90 FAREASTFIN 1.7 418202 6.25% more
91 FASFIN 1.7 473056 6.25% more
92 FBFIF 3 147 0% more
93 FEKDIL 14.6 9855 -0.68% more
94 FINEFOODS 472.2 1 0.08% more
95 FIRSTFIN 5 53301 -3.85% more
96 FORTUNE 15 1 1.35% more
97 FUWANGCER 11.7 1000 0% more
98 GBBPOWER 8.2 81 2.5% more
99 GENEXIL 28 79700 -0.36% more
100 GENNEXT 2.9 215024 0% more
101 GHAIL 11.3 2100 0.89% more
102 GHCL 20.1 5002 1.52% more
103 GOLDENSON 10.3 8000 0.98% more
104 GP 264 15 0% more
105 GPHISPAT 17.1 10870 0.59% more
106 GQBALLPEN 515 4221 1.7% more
107 GSPFINANCE 4.3 216504 -6.52% more
108 HAKKANIPUL 75.9 604 0.4% more
109 HAMI 154.9 3716 5.66% more
110 HFL 7.4 1000 4.23% more
111 HRTEX 17.8 400 0% more
112 IBP 14.1 182074 0% more
113 ICB3RDNRB 4.7 1 6.82% more
114 ICBAMCL2ND 5.8 1000 -7.94% more
115 ICBIBANK 3 219612 7.14% more
116 IFADAUTOS 22 4085 0.46% more
117 IFIC 6 275502 0% more
118 IFILISLMF1 4.1 20000 0% more
119 ILFSL 1.7 1693592 6.25% more
120 INDEXAGRO 68 32 -1.02% more
121 INTECH 34.4 430443 3.61% more
122 INTRACO 19.3 2401 0.52% more
123 IPDC 20.1 3000 0.5% more
124 ISLAMIBANK 44.9 4799 0% more
125 ISLAMICFIN 11.8 1411 0.85% more
126 ISNLTD 75.3 4200 -0.53% more
127 ITC 40.2 11601 0.5% more
128 JAMUNABANK 25.2 16850 0% more
129 JUTESPINN 241 1730 7.25% more
130 KAY&QUE 471 455 0.56% more
131 KBPPWBIL 51.2 163599 0.2% more
132 KEYACOSMET 5.5 10000 1.85% more
133 KOHINOOR 520 21 0.33% more
134 KPCL 11 3002 0.92% more
135 KPPL 16.4 145951 8.61% more
136 KTL 9.6 1 1.05% more
137 LANKABAFIN 15.3 12500 0% more
138 LEGACYFOOT 57.4 3000 0% more
139 LHB 53.4 2200 -0.93% more
140 LIBRAINFU 670 1 1.45% more
141 LOVELLO 68 4001 -0.44% more
142 LRBDL 9.8 4400 -1.01% more
143 LRGLOBMF1 3.1 20001 3.33% more
144 MAKSONSPIN 6 103 0% more
145 MALEKSPIN 29.1 11018 0% more
146 MEGHNAINS 31 17042 0% more
147 MEGHNALIFE 55 7000 0% more
148 METROSPIN 8.9 11494 1.14% more
149 MHSML 19.2 178427 3.23% more
150 MIDASFIN 6.9 3 1.47% more
151 MIDLANDBNK 17.7 6133 0% more
152 MIRAKHTER 29.8 25610 0.34% more
153 MLDYEING 9 45000 0% more
154 MONNOAGML 373 210 0.59% more
155 MONNOCERA 88.5 510 0.8% more
156 MONNOFABR 23.9 193927 0.42% more
157 MONOSPOOL 99.7 7885 0.4% more
158 MTB 13.5 7000 -1.46% more
159 NAHEEACP 22.5 41400 -2.17% more
160 NAVANAPHAR 61.3 3501 0.33% more
161 NBL 4.9 164953 0% more
162 NCCBLMF1 4.4 10 2.33% more
163 NEWLINE 5.2 35067 4% more
164 NORTHERN 106.2 11413 9.94% more
165 NPOLYMER 28.3 1 1.07% more
166 NTLTUBES 62.5 12383 2.46% more
167 OAL 6.3 39907 1.61% more
168 OLYMPIC 160 10851 0.44% more
169 ORIONINFU 366.7 320 0.19% more
170 ORIONPHARM 30.5 400 -0.97% more
171 PADMAOIL 180.3 1333 0.11% more
172 PARAMOUNT 54.2 1 0% more
173 PDL 4.8 7975 4.35% more
174 PENINSULA 21.8 15000 0% more
175 PF1STMF 5.1 1000 0% more
176 PHOENIXFIN 4.4 19000 2.33% more
177 PLFSL 1.6 1188719 0% more
178 POPULARLIF 51.7 2001 0.98% more
179 PRAGATIINS 77 5101 0.39% more
180 PRAGATILIF 247.2 7795 0.49% more
181 PREMIERBAN 5.5 14206 0% more
182 PREMIERLEA 1.7 2139975 0% more
183 PRIMEBANK 34.4 2 0% more
184 PRIMEFIN 3.5 2041268 2.94% more
185 PTL 54.2 49131 2.26% more
186 PUBALIBANK 40.1 6 0.25% more
187 PURABIGEN 22.1 1 0.91% more
188 QUASEMIND 41.9 3511 -0.24% more
189 QUEENSOUTH 11.4 12500 0.88% more
190 RAHIMAFOOD 146.3 17690 0.76% more
191 RAHIMTEXT 216 826 -1.77% more
192 RDFOOD 21.3 9 0.95% more
193 RELIANCE1 13.5 39502 0% more
194 RELIANCINS 74.4 100 -0.4% more
195 RENATA 461.5 32 0.2% more
196 RENWICKJA 521 798 8.75% more
197 RINGSHINE 3.5 805538 6.06% more
198 ROBI 31.5 10675 0% more
199 RSRMSTEEL 8.1 15515 -2.41% more
200 RUPALILIFE 88.2 1428 0% more
201 SAIFPOWER 6.4 70 1.59% more
202 SAIHAMCOT 21 49472 0% more
203 SAIHAMTEX 22.3 5200 0.45% more
204 SALAMCRST 15.5 44405 1.31% more
205 SALVO 32.1 71762 -0.62% more
206 SAMATALETH 96.8 24429 2% more
207 SAMORITA 72.9 4 2.1% more
208 SAPORTL 47.2 45490 0% more
209 SBACBANK 7.1 7562 2.9% more
210 SHAHJABANK 18.8 1 1.08% more
211 SHASHADNIM 18 1001 1.12% more
212 SHEPHERD 13.4 3271 0% more
213 SHURWID 6.4 16850 -3.03% more
214 SHYAMPSUG 177.8 43950 8.68% more
215 SILCOPHL 15 1030 0% more
216 SILVAPHL 10.2 3000 2% more
217 SIMTEX 23.9 42719 -0.42% more
218 SINOBANGLA 51.1 46894 0.39% more
219 SIPLC 59.7 1 0.34% more
220 SKTRIMS 8.5 7000 0% more
221 SONALIANSH 177.5 20 1.37% more
222 SONALIPAPR 255.1 1928 -0.23% more
223 SONARGAON 41.7 7131 -2.11% more
224 SPCERAMICS 15.4 5700 0% more
225 SPCL 50.8 5059 0% more
226 SQUARETEXT 50.4 10 1.2% more
227 SQURPHARMA 227.5 26 -0.09% more
228 SSSTEEL 4.7 15 0% more
229 STANCERAM 71 177 2.6% more
230 STANDARINS 41 401 1.23% more
231 STANDBANKL 5.5 5550 0% more
232 SUMITPOWER 13.8 2253 0.73% more
233 SUNLIFEINS 54.3 13300 -0.91% more
234 TALLUSPIN 8 3983 1.27% more
235 TAMIJTEX 123.8 6 0.41% more
236 TILIL 46.4 4486 0.22% more
237 TITASGAS 17.8 1814 1.71% more
238 TOSRIFA 17.2 11 1.78% more
239 TRUSTB1MF 2.8 35350 0% more
240 TRUSTBANK 18.8 29851 -0.53% more
241 TUNGHAI 2.6 17001 0% more
242 UCB 10 201 1.01% more
243 UNIONCAP 5.4 478867 5.88% more
244 UNIQUEHRL 39.7 39 1.28% more
245 UNITEDINS 43.8 1 0.92% more
246 UPGDCL 126.6 58 -0.08% more
247 USMANIAGL 36.3 8691 10% more
248 UTTARABANK 25.3 2500 0% more
249 VFSTDL 12 1104 0.84% more
250 WATACHEM 138.8 12592 2.06% more
251 WMSHIPYARD 8.2 1500 0% more
252 ZAHEENSPIN 5.3 18402 1.92% more
253 ZEALBANGLA 148.7 25826 9.99% more
Nox nox Nox