Updated: 10:06:31 AM 01 Apr (Just Now)
DSEX: 5213.61 35.29 + 0.68% +
Trade: 6356 Volume: 14941146 Value: 208.712 (mn)
+ Up: 192 + Down: 29 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 15111 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.7 399437 5.71% more
5 ABBANK 5.9 80939 0% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 3997 1.42% more
8 ACMELAB 75.7 12800 0.26% more
9 ACMEPL 21.2 575307 0% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 12 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 20.9 6000 0.48% more
15 AIBL1STIMF 4.2 300 2.44% more
16 AIL 30.6 501 0.99% more
17 AL-HAJTEX 118.5 1006 0.42% more
18 ALIF 5.2 200 1.96% more
19 ALLTEX 13.7 1 0% more
20 AMANFEED 23.7 10000 2.6% more
21 AMBEEPHA 780 55 1.81% more
22 ANLIMAYARN 19.9 1 2.05% more
23 ANWARGALV 94.8 21473 1.39% more
24 APEXFOODS 226 3 2.17% more
25 APEXFOOT 185.9 1 1.03% more
26 APEXSPINN 202.3 19519 3.69% more
27 APEXTANRY 68.8 500 0% more
28 APOLOISPAT 3.6 73683 0% more
29 ARAMIT 172.7 2 1.95% more
30 ARAMITCEM 12 5 6.19% more
31 ARGONDENIM 16.8 5870 0.6% more
32 ASIAINS 40.6 13400 1% more
33 ASIAPACINS 37.6 1000 1.35% more
34 ASIATICLAB 77 38402 -1.41% more
35 BANGAS 124.6 1005 1.71% more
36 BANKASIA 21.6 25 1.41% more
37 BAYLEASING 4.9 126000 -2% more
38 BBS 11.8 66902 1.72% more
39 BBSCABLES 19.7 184832 2.07% more
40 BDAUTOCA 181 15013 1.17% more
41 BDCOM 27.3 6792 1.11% more
42 BDFINANCE 12.9 1403 0.78% more
43 BDLAMPS 140.3 50 -1.68% more
44 BDTHAI 13.2 252154 -0.75% more
45 BDTHAIFOOD 19.4 334962 1.04% more
46 BDWELDING 16.5 910 0.61% more
47 BEACHHATCH 31.3 1 0% more
48 BEACONPHAR 101.6 3 0.3% more
49 BENGALWTL 19.3 15950 2.12% more
50 BIFC 5.1 13930 -1.92% more
51 BNICL 59.6 46056 1.71% more
52 BPML 29 26749 2.47% more
53 BPPL 15.2 111376 0% more
54 BRACBANK 69.6 72973 3.88% more
55 BSC 106.9 3381 0.38% more
56 BSRMSTEEL 67.2 24 0% more
57 BXPHARMA 112 200 0% more
58 CAPITECGBF 6.8 100 1.49% more
59 CAPMBDBLMF 11 66950 -0.9% more
60 CAPMIBBLMF 8.1 1 0% more
61 CENTRALPHL 9.5 30082 2.15% more
62 CITYBANK 30.1 52531 1.35% more
63 CLICL 62.8 11262 0% more
64 CNATEX 3.8 122356 0% more
65 COPPERTECH 21.1 56102 2.93% more
66 CROWNCEMNT 48.9 16 0% more
67 CRYSTALINS 82.7 20 1.6% more
68 CVOPRL 154.9 1500 0.91% more
69 DACCADYE 17.4 3 1.75% more
70 DAFODILCOM 76.1 702 0.26% more
71 DBH 36.6 55 0.55% more
72 DBH1STMF 4.9 32000 4.26% more
73 DELTASPINN 5.8 42 0% more
74 DESHBANDHU 18.3 82445 2.81% more
75 DHAKABANK 12.5 53002 1.63% more
76 DOMINAGE 43.8 58185 2.1% more
77 DSHGARME 112.3 1150 2.65% more
78 DSSL 9.7 288931 0% more
79 EASTLAND 20 5000 -1.48% more
80 EASTRNLUB 1611.5 85 0.3% more
81 EBL 26.5 379 1.15% more
82 EBL1STMF 4 24263 2.56% more
83 EBLNRBMF 3.2 231870 3.23% more
84 ECABLES 129.3 8326 3.61% more
85 EGEN 21.8 10160 0.93% more
86 EIL 27.8 1 1.46% more
87 EMERALDOIL 16.7 9065 1.21% more
88 EPGL 17.5 28500 1.74% more
89 ESQUIRENIT 20.1 162 0% more
90 ETL 9.8 36000 1.03% more
91 EXIM1STMF 3.6 18779 2.86% more
92 FAMILYTEX 3.1 2022944 -8.82% more
93 FARCHEM 14.9 1 0% more
94 FAREASTFIN 2.7 94700 -10% more
95 FASFIN 2.7 1253315 -6.9% more
96 FBFIF 3.2 100000 3.23% more
97 FEDERALINS 20 200 0.5% more
98 FEKDIL 14.2 41100 0% more
99 FIRSTFIN 5 73640 0% more
100 FORTUNE 14.6 1 1.39% more
101 FUWANGCER 12.9 104002 1.57% more
102 FUWANGFOOD 10.5 5550 0.96% more
103 GBBPOWER 8.6 2000 1.18% more
104 GEMINISEA 117.7 2 2.97% more
105 GENEXIL 26.4 38850 1.93% more
106 GENNEXT 3.4 70484 -2.86% more
107 GHAIL 12.1 71152 2.54% more
108 GHCL 19.7 2004 2.07% more
109 GLDNJMF 6.2 8511 3.33% more
110 GLOBALINS 28.3 1003 3.28% more
111 GOLDENSON 12.4 345764 1.64% more
112 GP 245 1295 0.41% more
113 GRAMEENS2 12.5 501 1.63% more
114 GREENDELMF 3.5 100060 0% more
115 GSPFINANCE 4.9 121224 -2% more
116 HAKKANIPUL 84.5 37177 -0.35% more
117 HAMI 170.4 3780 1.07% more
118 HEIDELBCEM 236.2 165 0.34% more
119 HWAWELLTEX 42.1 10700 1.45% more
120 IBNSINA 315.6 11 -0.06% more
121 IBP 13.7 80041 2.24% more
122 ICB3RDNRB 4.5 1050 0% more
123 ICBEPMF1S1 5.1 2215 0% more
124 ICBIBANK 3.2 100 3.23% more
125 ICBSONALI1 4.8 7000 2.13% more
126 IDLC 40.2 201 1.77% more
127 IFADAUTOS 21.6 1715 1.41% more
128 IFIC 5.4 539501 1.89% more
129 IFIC1STMF 4.4 627361 4.76% more
130 IFILISLMF1 4.2 13701 2.44% more
131 ILFSL 2.9 317277 -9.38% more
132 INTECH 41.1 144778 1.48% more
133 INTRACO 18.7 60 1.63% more
134 IPDC 18.8 8266 0.53% more
135 ISLAMIBANK 39.2 36796 1.03% more
136 ISNLTD 78.2 3039 1.16% more
137 JANATAINS 27.1 20300 0.37% more
138 JHRML 43.3 166 1.41% more
139 KAY&QUE 456.5 1202 0.57% more
140 KBPPWBIL 49.3 242946 1.44% more
141 KDSALTD 40.4 603 2.28% more
142 KEYACOSMET 5.2 13181 1.96% more
143 KPPL 16.4 1867 1.23% more
144 KTL 9.9 1503 2.06% more
145 LANKABAFIN 14.8 10000 1.37% more
146 LEGACYFOOT 61.8 1204 1.31% more
147 LHB 51.7 3202 0.98% more
148 LINDEBD 753 256 0.32% more
149 LOVELLO 69.4 67676 1.02% more
150 LRBDL 10.2 1450 0% more
151 LRGLOBMF1 3.5 1 6.06% more
152 MAGURAPLEX 83.4 13532 1.34% more
153 MAKSONSPIN 6.4 2 3.23% more
154 MALEKSPIN 27 1 1.12% more
155 MBL1STMF 4 1 2.56% more
156 MEGCONMILK 32.8 502 1.86% more
157 MEGHNACEM 30.5 1 -3.48% more
158 MEGHNAINS 28.5 11686 1.42% more
159 MHSML 17.9 112842 1.7% more
160 MIDLANDBNK 15.9 10394 1.92% more
161 MIRACLEIND 29.3 2141 2.09% more
162 MITHUNKNIT 15.6 11 -1.27% more
163 MLDYEING 8.9 2000 1.14% more
164 MONNOAGML 354.9 1 2.31% more
165 MONNOCERA 82.6 6619 1.1% more
166 MONNOFABR 22.8 45800 1.33% more
167 MONOSPOOL 93.4 12892 0.65% more
168 MTB 12.8 2510 1.59% more
169 NAHEEACP 22.9 8223 0.88% more
170 NAVANACNG 20.6 9605 0% more
171 NAVANAPHAR 58.7 831 0.86% more
172 NBL 4.8 79001 0% more
173 NCCBANK 12.8 4470 0% more
174 NEWLINE 6.2 4110 -3.13% more
175 NFML 16.5 57736 1.23% more
176 NITOLINS 28.7 255 5.13% more
177 NORTHERN 123.8 18 1.39% more
178 NTLTUBES 65 46101 2.2% more
179 NURANI 3.5 10 0% more
180 OAL 6.6 5974 0% more
181 OIMEX 13.8 11 1.47% more
182 ORIONINFU 331.9 21041 0.15% more
183 PARAMOUNT 51.8 1 -0.96% more
184 PDL 6 2505 1.69% more
185 PENINSULA 20.8 19101 0.48% more
186 PEOPLESINS 41.6 18504 0.24% more
187 PF1STMF 5.5 701 1.85% more
188 PHARMAID 535.8 325 -0.02% more
189 PHOENIXFIN 3.8 86463 -2.56% more
190 PHPMF1 3.5 200500 2.94% more
191 PIONEERINS 0 201 2.69% more
192 PLFSL 2.7 672400 -10% more
193 POPULAR1MF 3.3 17101 3.12% more
194 PRAGATIINS 69 5900 1.47% more
195 PRAGATILIF 200.8 7703 1.77% more
196 PREMIERBAN 5.1 7550 2% more
197 PREMIERCEM 39.5 501 1.28% more
198 PREMIERLEA 3 41780 -9.09% more
199 PRIMEBANK 29.9 32403 1.36% more
200 PRIMEFIN 4.1 425900 -8.89% more
201 PRIMELIFE 34.1 7 -0.58% more
202 PRIMETEX 19.7 31300 0.51% more
203 PROVATIINS 31.4 2531 3.29% more
204 PTL 54.1 9507 0.74% more
205 PUBALIBANK 35.9 250 0% more
206 PURABIGEN 20.4 1440 0% more
207 QUASEMIND 39 3005 0.78% more
208 QUEENSOUTH 12 124000 4.35% more
209 RAKCERAMIC 22.7 16 2.71% more
210 RDFOOD 20.1 3400 1.52% more
211 RENATA 423.2 1 0% more
212 RENWICKJA 528 14 1.56% more
213 RINGSHINE 3.5 19701 0% more
214 ROBI 29.2 34165 0.69% more
215 RUNNERAUTO 40.4 66609 2.02% more
216 RUPALILIFE 82 2 0.74% more
217 SAIFPOWER 7.3 12419 1.39% more
218 SAIHAMCOT 19.4 3000 1.57% more
219 SAIHAMTEX 19 7000 2.15% more
220 SALAMCRST 18 271447 4.05% more
221 SALVO 34.1 162992 0% more
222 SAPORTL 49 55181 0.82% more
223 SBACBANK 6.7 318 0% more
224 SEAPEARL 39.3 34720 0.77% more
225 SHAHJABANK 17.8 1 1.14% more
226 SHEPHERD 13.7 1001 2.24% more
227 SHURWID 6.8 500 1.49% more
228 SICL 20.9 3000 0.97% more
229 SILCOPHL 14.8 143995 2.78% more
230 SILVAPHL 11.7 838864 6.36% more
231 SIMTEX 24.4 17546 0.41% more
232 SINOBANGLA 51.4 108782 0% more
233 SIPLC 61.8 11087 0.98% more
234 SONALIANSH 159 1 1.15% more
235 SONALIPAPR 232.5 2301 0.96% more
236 SONARBAINS 27.5 10 1.85% more
237 SPCERAMICS 21.4 93552 1.42% more
238 SPCL 47.8 100 1.27% more
239 SQUARETEXT 48 200 0% more
240 SQURPHARMA 212.8 39 0.95% more
241 SSSTEEL 5.3 5 1.92% more
242 STANDBANKL 5.6 401 1.82% more
243 STYLECRAFT 57 1 1.79% more
244 SUMITPOWER 13.9 1241 0.72% more
245 SUNLIFEINS 60.6 21950 0.66% more
246 TAMIJTEX 113.8 300 0.98% more
247 TECHNODRUG 35.3 88626 0% more
248 TILIL 42.6 6000 -0.47% more
249 TITASGAS 17 1 1.8% more
250 TOSRIFA 17 521 0.59% more
251 TRUSTB1MF 3.3 22010 3.12% more
252 TRUSTBANK 17.7 4013 1.14% more
253 TUNGHAI 3.1 28205 -6.06% more
254 UCB 9.5 10100 0% more
255 UNIONCAP 5.3 77704 0% more
256 UNITEDFIN 12.5 1100 0.81% more
257 UNITEDINS 42 5 3.19% more
258 UPGDCL 116 1005 -0.51% more
259 UTTARABANK 25.1 10020 0.4% more
260 VFSTDL 11.4 21453 1.79% more
261 WMSHIPYARD 9.2 69305 0% more
262 YPL 18.8 31511 0.53% more
263 ZAHINTEX 7.2 2 1.41% more
264 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox