Updated: 10:06:42 AM 11 May (Just Now)
DSEX: 5239.46 18.52 + 0.35% +
Trade: 9796 Volume: 29987254 Value: 423.601 (mn)
+ Up: 184 + Down: 39 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1888910 9.68% more
2 1STPRIMFMF 19.3 33560 0% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2106975 9.09% more
5 ABBANK 4.6 5 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 184021 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.8 5210 -0.34% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 412041 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1872404 9.52% more
14 AL-HAJTEX 96.8 6406 1.04% more
15 ALLTEX 16.9 1718 0% more
16 AMANFEED 29.9 1197724 6.79% more
17 AMCL(PRAN) 228 7823 3.83% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 98 3679 0.82% more
20 AOL 16 200 0% more
21 APEXFOODS 297.5 20389 3.59% more
22 APEXFOOT 208.2 17858 1.61% more
23 APEXSPINN 406 11342 -2.07% more
24 APEXTANRY 113 121746 6.1% more
25 APOLOISPAT 3.2 6500 3.23% more
26 ARGONDENIM 18.1 69085 -0.55% more
27 ASIAPACINS 43.8 2800 0.46% more
28 ASIATICLAB 105.7 10504 0.48% more
29 BANGAS 135.9 4384 1.72% more
30 BANKASIA 19.9 2600 1.02% more
31 BATBC 219.7 120 0.18% more
32 BBS 12.3 8690 0% more
33 BBSCABLES 20.2 39624 0.5% more
34 BDAUTOCA 225.8 16739 3.06% more
35 BDCOM 28.2 15352 0.36% more
36 BDLAMPS 190.5 125 3.42% more
37 BDTHAI 12.3 3500 0% more
38 BDTHAIFOOD 22.7 987261 -1.3% more
39 BDWELDING 17.4 120098 4.19% more
40 BEACHHATCH 29.1 2 0.69% more
41 BEACONPHAR 102 3285 -0.39% more
42 BENGALWTL 24 169713 -2.04% more
43 BERGERPBL 1375 1 0.08% more
44 BESTHLDNG 13.3 10212 -0.75% more
45 BNICL 0 28910 0.35% more
46 BPML 26.4 10 0.38% more
47 BPPL 16 4001 0.63% more
48 BRACBANK 73.1 121 0.55% more
49 BSC 103.9 6 0.58% more
50 BXPHARMA 123.1 2996 1.15% more
51 CAPITECGBF 7.5 112204 0% more
52 CAPMBDBLMF 11.4 37700 -1.72% more
53 CAPMIBBLMF 10.4 77831 5.05% more
54 CITYBANK 26.8 5444 0.37% more
55 CITYGENINS 103.2 21 -0.48% more
56 CLICL 54.2 8710 -0.91% more
57 CONTININS 31.4 130868 -1.57% more
58 COPPERTECH 26.2 23752 0% more
59 CRYSTALINS 70.1 14800 0.72% more
60 CVOPRL 159.8 10364 0.82% more
61 DACCADYE 15.5 2000 1.97% more
62 DAFODILCOM 132.5 46820 2% more
63 DBH 38.3 1947 0% more
64 DBH1STMF 5.1 263316 4.08% more
65 DESHBANDHU 18.6 53756 -1.06% more
66 DGIC 23.8 22502 0% more
67 DHAKABANK 12.2 3816 0% more
68 DOMINAGE 73.9 356655 0.82% more
69 DOREENPWR 28.5 1700 0.35% more
70 DSHGARME 126.4 30904 5.25% more
71 DSSL 9.2 3118 0% more
72 DUTCHBANGL 42.3 97 -0.47% more
73 EASTERNINS 55.9 1028 1.08% more
74 EASTLAND 23.3 123431 1.75% more
75 EASTRNLUB 1650 2819 0.97% more
76 EBL 24.1 5870 0.42% more
77 EBL1STMF 4.3 197010 7.5% more
78 EBLNRBMF 3.6 5009777 5.88% more
79 EGEN 23.3 33922 0.87% more
80 EHL 82.2 1000 -0.48% more
81 EIL 28.2 6303 0.36% more
82 ENVOYTEX 49.4 1 1.86% more
83 EPGL 17.7 9000 0.57% more
84 ESQUIRENIT 22.1 890 0% more
85 ETL 10.6 12513 0.95% more
86 EXIM1STMF 4 978661 5.26% more
87 FAMILYTEX 2.8 1012 3.7% more
88 FARCHEM 16.8 6500 0.6% more
89 FAREASTFIN 2.2 1000 0% more
90 FBFIF 3.5 2450937 6.06% more
91 FEDERALINS 24.3 100328 0.83% more
92 FINEFOODS 570 442 -0.04% more
93 FORTUNE 13 3771 0% more
94 FUWANGCER 12.4 2 1.64% more
95 FUWANGFOOD 9.6 1000 2.13% more
96 GENEXIL 26.8 266 0.75% more
97 GENNEXT 3.1 650 0% more
98 GHAIL 12.7 600 0.79% more
99 GHCL 18.5 1 0% more
100 GLDNJMF 6.7 16600 0% more
101 GLOBALINS 32.1 2500 0.63% more
102 GOLDENSON 14.6 15350 1.39% more
103 GPHISPAT 15.9 200 0.63% more
104 GQBALLPEN 676.3 1572 1% more
105 GREENDELMF 4 500930 8.11% more
106 GSPFINANCE 4.1 121 5.13% more
107 HAKKANIPUL 79.2 10691 0.38% more
108 HAMI 193 1300 1.1% more
109 HEIDELBCEM 200.8 10 0% more
110 HFL 14.9 4410 -0.67% more
111 HRTEX 18.7 1 2.75% more
112 IBNSINA 306.3 9 0% more
113 IBP 13 11500 0% more
114 ICB3RDNRB 5.1 34700 2% more
115 ICBAGRANI1 7.1 7788 1.43% more
116 ICBEPMF1S1 5.9 51 0% more
117 ICBIBANK 2.7 1021 3.85% more
118 ICBSONALI1 4.9 661030 0% more
119 ICICL 26.7 165535 1.91% more
120 IDLC 37.1 9 0.27% more
121 IFIC 4.5 13091 0% more
122 IFIC1STMF 4.1 788080 7.89% more
123 IFILISLMF1 4.6 75700 4.55% more
124 ILFSL 2.2 200 0% more
125 INDEXAGRO 71.8 101 1.27% more
126 INTECH 34.8 15879 1.46% more
127 INTRACO 17.4 2001 0% more
128 IPDC 18.5 12740 0.54% more
129 ISLAMIBANK 32.6 1006 0% more
130 ISLAMICFIN 10.2 5 0.99% more
131 ISLAMIINS 44 250 0.92% more
132 ISNLTD 60.9 94790 1.16% more
133 ITC 38.4 2001 0.79% more
134 JAMUNABANK 24.8 29560 0% more
135 JANATAINS 35.6 13101 0.56% more
136 JHRML 48.2 33156 3.21% more
137 JMISMDL 122.5 100 0.16% more
138 JUTESPINN 231.9 2371 3.07% more
139 KARNAPHULI 31.1 8801 0.65% more
140 KAY&QUE 479.2 2719 0.08% more
141 KBPPWBIL 48.4 92078 1.26% more
142 KDSALTD 46 5350 1.55% more
143 KEYACOSMET 4.5 5351 0% more
144 KTL 9.3 1 1.09% more
145 LANKABAFIN 13.4 1101 0% more
146 LEGACYFOOT 73.7 41987 0.55% more
147 LHB 49.5 2030 -0.8% more
148 LOVELLO 77.2 35574 1.31% more
149 LRGLOBMF1 3.7 285002 8.82% more
150 MAKSONSPIN 5.6 7005 0% more
151 MALEKSPIN 27.9 14204 0.72% more
152 MARICO 2750.1 1 -0.09% more
153 MATINSPINN 46.9 30 0% more
154 MBL1STMF 4.3 376000 4.88% more
155 MEGCONMILK 38.2 83264 5.82% more
156 MEGHNACEM 29.5 40 -0.67% more
157 MEGHNAINS 30.5 258192 2.69% more
158 MEGHNALIFE 54.8 1 2.05% more
159 MEGHNAPET 52 29580 7.44% more
160 METROSPIN 9 1 3.45% more
161 MHSML 24.9 294642 -0.4% more
162 MIDLANDBNK 15.2 158 0.66% more
163 MIRAKHTER 38 83729 0.8% more
164 MLDYEING 8.3 6025 0% more
165 MONNOCERA 106.1 222113 -0.09% more
166 MONNOFABR 23.7 671430 2.6% more
167 MONOSPOOL 99.5 2858 0.4% more
168 NAHEEACP 24.9 33976 0.4% more
169 NATLIFEINS 98.2 13 0% more
170 NAVANAPHAR 57.7 1600 0% more
171 NBL 4.1 141 2.5% more
172 NCCBANK 16.5 360 0.61% more
173 NCCBLMF1 4.9 306902 8.89% more
174 NFML 15.9 149160 -0.62% more
175 NHFIL 22.8 110 0.88% more
176 NITOLINS 29.5 1810 -1.99% more
177 NPOLYMER 28.6 11 1.78% more
178 NTC 158 1 1.41% more
179 NTLTUBES 60.9 2892 1% more
180 OAL 5.9 1 1.72% more
181 OIMEX 13.7 1 -0.72% more
182 ORIONINFU 318.6 6889 0.5% more
183 PADMALIFE 17.1 1 0% more
184 PARAMOUNT 50.7 4725 2.01% more
185 PDL 5.4 1 1.89% more
186 PENINSULA 19.8 1000 0.51% more
187 PEOPLESINS 49.9 12236 1.01% more
188 PF1STMF 7.4 3464 0% more
189 PHENIXINS 38.3 1001 1.06% more
190 PHOENIXFIN 3.9 1 5.41% more
191 PHPMF1 3.6 499337 9.09% more
192 PIONEERINS 60.1 600 -0.66% more
193 PLFSL 2.2 27525 4.76% more
194 POPULAR1MF 3.4 617092 9.68% more
195 POPULARLIF 53.9 1 1.13% more
196 POWERGRID 32.8 10400 4.79% more
197 PRAGATIINS 0 1371 0% more
198 PREMIERBAN 4 964 0% more
199 PREMIERLEA 2.3 175000 4.55% more
200 PRIME1ICBA 5 35300 2.04% more
201 PRIMEBANK 29 121 -0.34% more
202 PRIMEFIN 3.3 1215 0% more
203 PRIMEINSUR 37.5 34079 1.63% more
204 PRIMELIFE 40.9 320 0.25% more
205 PROVATIINS 36.7 8201 1.66% more
206 PTL 57.8 1 1.58% more
207 PUBALIBANK 37.7 508 0% more
208 PURABIGEN 29.8 79984 1.36% more
209 QUASEMIND 39.6 705 0.51% more
210 QUEENSOUTH 12 6001 1.69% more
211 RAHIMAFOOD 96.5 200 2.66% more
212 RAHIMTEXT 191 1 0% more
213 RANFOUNDRY 154.4 1607 1.25% more
214 RDFOOD 20.2 43837 0.5% more
215 RELIANCE1 11.2 4800 0% more
216 RELIANCINS 88.7 1 2.78% more
217 RENATA 414.9 135 1.05% more
218 RINGSHINE 3.5 19017 0% more
219 ROBI 29.5 2510 0.34% more
220 RUNNERAUTO 39.5 16417 1.02% more
221 RUPALIINS 24.5 2000 0% more
222 RUPALILIFE 86 4981 1.42% more
223 SAFKOSPINN 20.8 5 3.48% more
224 SAIHAMCOT 20.2 151020 0% more
225 SAIHAMTEX 18.7 93826 0% more
226 SALVO 34.3 95151 0% more
227 SAMATALETH 120.1 25589 1.01% more
228 SAMORITA 68.4 201 1.18% more
229 SANDHANINS 23 37193 0.88% more
230 SAPORTL 48 49050 -0.21% more
231 SEAPEARL 34.6 201 0.87% more
232 SEMLFBSLGF 5.9 16100 3.51% more
233 SHARPIND 16.5 7215 5.1% more
234 SHASHADNIM 20.9 77803 2.45% more
235 SHEPHERD 16 128050 0.63% more
236 SICL 33.7 17591 -1.17% more
237 SILCOPHL 15.6 41720 0.65% more
238 SILVAPHL 10.8 4000 0% more
239 SIMTEX 24.2 20322 0.41% more
240 SINOBANGLA 52.1 13330 0.77% more
241 SIPLC 72.2 270 -0.55% more
242 SKTRIMS 9.2 201 2.22% more
243 SONALILIFE 74.8 2 1.36% more
244 SONALIPAPR 210 2200 0.19% more
245 SONARBAINS 37.3 642341 5.67% more
246 SONARGAON 34.3 1200 1.18% more
247 SOUTHEASTB 9.8 100 0% more
248 SPCERAMICS 20.5 14600 0.99% more
249 SPCL 52.5 4308 0.77% more
250 SQURPHARMA 210.1 7378 -0.05% more
251 SSSTEEL 4.9 1 2.08% more
252 STANCERAM 68 1 -3% more
253 STANDARINS 45 251 1.58% more
254 SUNLIFEINS 65.6 551 0.15% more
255 TAKAFULINS 32.9 1900 0.61% more
256 TALLUSPIN 7.8 1 1.3% more
257 TECHNODRUG 38.5 46842 -0.26% more
258 TILIL 46.4 8265 2.2% more
259 TITASGAS 16.4 1 1.86% more
260 TOSRIFA 17.2 2005 -1.15% more
261 TRUSTB1MF 3.5 1165257 6.06% more
262 TRUSTBANK 15.8 16758 -0.63% more
263 UNILEVERCL 2020 50 -1.8% more
264 UNIONCAP 4.3 25 2.38% more
265 UNIONINS 34.6 33602 1.47% more
266 UNIQUEHRL 36.8 60 0.27% more
267 UNITEDFIN 13.2 460 0.76% more
268 UNITEDINS 43.5 105 1.4% more
269 UPGDCL 116.3 8 0% more
270 UTTARABANK 26 249 0% more
271 VAMLRBBF 6.4 20 3.23% more
272 VFSTDL 11.6 600 0.87% more
273 WALTONHIL 358.2 259 0.03% more
274 WATACHEM 136.5 1450 2.55% more
275 YPL 22.1 6025 3.27% more
276 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox